
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,416.940 | 2,416.940 | 2,416.940 | 2,416.940 | 0.17% |
Mar 31, 2025 | 2,412.900 | 2,412.900 | 2,412.900 | 2,412.900 | -0.05% |
Mar 28, 2025 | 2,414.217 | 2,414.217 | 2,414.217 | 2,414.217 | -0.15% |
Mar 27, 2025 | 2,417.736 | 2,417.736 | 2,417.736 | 2,417.736 | 0.04% |
Mar 26, 2025 | 2,416.671 | 2,416.671 | 2,416.671 | 2,416.671 | -0.23% |
Mar 25, 2025 | 2,422.277 | 2,422.277 | 2,422.277 | 2,415.756 | 0.27% |
Mar 24, 2025 | 2,415.756 | 2,415.756 | 2,415.756 | 2,415.756 | 0.01% |
Mar 21, 2025 | 2,415.624 | 2,415.624 | 2,415.624 | 2,415.624 | -0.14% |
Mar 20, 2025 | 2,419.033 | 2,419.033 | 2,419.033 | 2,419.033 | -0.04% |
Mar 19, 2025 | 2,420.086 | 2,420.086 | 2,420.086 | 2,420.086 | 0.18% |
Mar 18, 2025 | 2,415.833 | 2,415.833 | 2,415.833 | 2,412.433 | 0.14% |
Mar 17, 2025 | 2,412.433 | 2,412.433 | 2,412.433 | 2,412.433 | 0.07% |
Mar 14, 2025 | 2,410.851 | 2,410.851 | 2,410.851 | 2,410.851 | 0.20% |
Mar 13, 2025 | 2,405.951 | 2,405.951 | 2,405.951 | 2,405.951 | -0.18% |
Mar 12, 2025 | 2,410.259 | 2,410.259 | 2,410.259 | 2,410.259 | 0.16% |
Mar 11, 2025 | 2,406.524 | 2,406.524 | 2,406.524 | 2,406.524 | -0.06% |
Mar 10, 2025 | 2,408.006 | 2,408.006 | 2,408.006 | 2,408.006 | -0.17% |
Mar 07, 2025 | 2,412.146 | 2,412.146 | 2,412.146 | 2,412.146 | 0.19% |
Mar 06, 2025 | 2,407.658 | 2,407.658 | 2,407.658 | 2,407.658 | -0.51% |
Highest: 2,422.277 | Lowest: 2,405.951 | Difference: 16.325 | Average: 2,413.732 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review