
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,536.980 | 2,536.980 | 2,537.516 | 2,536.428 | 0.02% |
Jul 11, 2025 | 2,536.428 | 2,536.428 | 2,536.428 | 2,536.428 | 0.04% |
Jul 09, 2025 | 2,535.328 | 2,535.328 | 2,535.328 | 2,535.328 | -0.10% |
Jul 08, 2025 | 2,537.850 | 2,537.850 | 2,537.850 | 2,537.850 | -0.10% |
Jul 07, 2025 | 2,540.494 | 2,540.494 | 2,543.533 | 2,540.494 | -0.12% |
Jul 04, 2025 | 2,543.533 | 2,543.533 | 2,543.533 | 2,543.533 | -0.01% |
Jul 03, 2025 | 2,543.778 | 2,543.778 | 2,543.778 | 2,543.778 | 0.18% |
Jul 02, 2025 | 2,539.239 | 2,539.239 | 2,539.239 | 2,539.239 | -0.05% |
Jul 01, 2025 | 2,540.609 | 2,540.609 | 2,540.609 | 2,540.609 | 0.03% |
Jun 30, 2025 | 2,539.859 | 2,539.859 | 2,539.859 | 2,539.859 | 0.36% |
Jun 27, 2025 | 2,530.671 | 2,530.671 | 2,530.671 | 2,530.671 | 0.05% |
Jun 26, 2025 | 2,529.325 | 2,529.325 | 2,529.325 | 2,529.325 | 0.46% |
Jun 25, 2025 | 2,517.764 | 2,517.764 | 2,517.764 | 2,517.764 | -0.10% |
Jun 24, 2025 | 2,520.167 | 2,520.167 | 2,520.167 | 2,520.167 | 0.35% |
Jun 23, 2025 | 2,511.263 | 2,511.263 | 2,511.263 | 2,511.263 | 0.10% |
Jun 20, 2025 | 2,508.713 | 2,508.713 | 2,508.713 | 2,508.713 | 0.01% |
Jun 18, 2025 | 2,508.366 | 2,508.366 | 2,508.366 | 2,508.366 | 0.02% |
Jun 17, 2025 | 2,507.922 | 2,507.922 | 2,507.922 | 2,507.922 | 0.05% |
Jun 16, 2025 | 2,506.721 | 2,506.721 | 2,506.721 | 2,506.721 | 0.20% |
Jun 13, 2025 | 2,501.750 | 2,501.750 | 2,501.750 | 2,501.750 | -0.17% |
Highest: 2,543.778 | Lowest: 2,501.750 | Difference: 42.028 | Average: 2,526.838 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review