
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,580.463 | 2,580.463 | 2,580.463 | 2,580.463 | -0.10% |
Aug 13, 2025 | 2,583.083 | 2,583.083 | 2,583.083 | 2,583.083 | 0.04% |
Aug 12, 2025 | 2,582.006 | 2,582.006 | 2,582.006 | 2,582.006 | 0.35% |
Aug 11, 2025 | 2,572.944 | 2,572.944 | 2,572.944 | 2,572.944 | 0.02% |
Aug 08, 2025 | 2,572.552 | 2,572.552 | 2,572.552 | 2,572.552 | -0.05% |
Aug 07, 2025 | 2,573.877 | 2,573.877 | 2,573.877 | 2,573.877 | 0.43% |
Aug 06, 2025 | 2,562.831 | 2,562.831 | 2,562.831 | 2,562.831 | 0.17% |
Aug 05, 2025 | 2,558.452 | 2,558.452 | 2,558.452 | 2,558.452 | -0.09% |
Aug 04, 2025 | 2,560.635 | 2,560.635 | 2,560.635 | 2,552.941 | 0.30% |
Aug 01, 2025 | 2,552.941 | 2,552.941 | 2,552.941 | 2,552.941 | 0.08% |
Jul 31, 2025 | 2,550.902 | 2,550.902 | 2,550.902 | 2,550.902 | -0.04% |
Jul 30, 2025 | 2,551.926 | 2,551.926 | 2,551.926 | 2,546.238 | 0.22% |
Jul 29, 2025 | 2,546.238 | 2,546.238 | 2,546.238 | 2,546.238 | 0.14% |
Jul 28, 2025 | 2,542.779 | 2,542.779 | 2,543.138 | 2,542.779 | -0.01% |
Jul 25, 2025 | 2,543.138 | 2,543.138 | 2,543.138 | 2,543.138 | 0.00% |
Jul 24, 2025 | 2,543.031 | 2,543.031 | 2,543.031 | 2,543.031 | -0.03% |
Jul 23, 2025 | 2,543.883 | 2,543.883 | 2,543.883 | 2,543.883 | 0.24% |
Jul 22, 2025 | 2,537.877 | 2,537.877 | 2,537.877 | 2,537.877 | 0.03% |
Jul 21, 2025 | 2,537.074 | 2,537.074 | 2,537.074 | 2,537.074 | 0.12% |
Jul 18, 2025 | 2,534.115 | 2,534.115 | 2,536.034 | 2,534.115 | -0.08% |
Jul 17, 2025 | 2,536.034 | 2,536.034 | 2,536.034 | 2,536.034 | 0.13% |
Highest: 2,583.083 | Lowest: 2,534.115 | Difference: 48.968 | Average: 2,555.561 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review