Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 118.107 | 118.107 | 118.107 | 118.107 | -0.10% |
Nov 11, 2020 | 118.227 | 118.227 | 118.227 | 118.227 | 0.22% |
Nov 06, 2020 | 117.971 | 117.971 | 117.971 | 117.971 | -0.01% |
Nov 05, 2020 | 117.978 | 117.978 | 117.978 | 117.978 | 0.22% |
Nov 04, 2020 | 117.716 | 117.716 | 117.716 | 117.716 | 0.19% |
Nov 03, 2020 | 117.488 | 117.488 | 117.488 | 117.488 | 0.12% |
Nov 02, 2020 | 117.351 | 117.351 | 117.351 | 117.351 | 0.05% |
Oct 30, 2020 | 117.294 | 117.294 | 117.294 | 117.294 | -0.05% |
Oct 29, 2020 | 117.354 | 117.354 | 117.354 | 117.354 | 0.05% |
Oct 28, 2020 | 117.291 | 117.291 | 117.291 | 117.291 | -0.22% |
Oct 27, 2020 | 117.556 | 117.556 | 117.556 | 117.556 | 0.07% |
Oct 26, 2020 | 117.477 | 117.477 | 117.477 | 117.477 | 0.02% |
Oct 23, 2020 | 117.457 | 117.457 | 117.457 | 117.457 | 0.04% |
Oct 22, 2020 | 117.410 | 117.410 | 117.410 | 117.410 | -0.08% |
Oct 21, 2020 | 117.504 | 117.504 | 117.504 | 117.504 | -0.04% |
Oct 20, 2020 | 117.545 | 117.545 | 117.545 | 117.545 | -0.09% |
Oct 19, 2020 | 117.655 | 117.655 | 117.655 | 117.655 | -0.06% |
Oct 16, 2020 | 117.728 | 117.728 | 117.728 | 117.728 | 0.10% |
Oct 15, 2020 | 117.604 | 117.604 | 117.604 | 117.604 | -0.13% |
Oct 14, 2020 | 117.753 | 117.753 | 117.753 | 117.753 | 0.04% |
Oct 13, 2020 | 117.702 | 117.702 | 117.702 | 117.702 | 0.03% |
Oct 12, 2020 | 117.670 | 117.670 | 117.670 | 117.670 | 0.10% |
Oct 09, 2020 | 117.557 | 117.557 | 117.557 | 117.557 | 0.05% |
Oct 08, 2020 | 117.493 | 117.493 | 117.493 | 117.493 | 0.13% |
Oct 07, 2020 | 117.339 | 117.339 | 117.339 | 117.339 | 0.00% |
Oct 06, 2020 | 117.336 | 117.336 | 117.336 | 117.336 | 0.12% |
Oct 05, 2020 | 117.190 | 117.190 | 117.190 | 117.190 | -0.01% |
Oct 02, 2020 | 117.204 | 117.204 | 117.204 | 117.204 | 0.07% |
Oct 01, 2020 | 117.125 | 117.125 | 117.125 | 117.125 | 0.10% |
Sep 30, 2020 | 117.002 | 117.002 | 117.002 | 117.002 | -0.94% |
Highest: 118.227 | Lowest: 117.002 | Difference: 1.225 | Average: 117.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review