![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.20% |
Feb 05, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.18% |
Feb 04, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | -0.05% |
Feb 03, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.18% |
Jan 31, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.79% |
Jan 30, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 0.46% |
Jan 28, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -0.91% |
Jan 27, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.00% |
Jan 24, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.08% |
Jan 23, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 0.03% |
Jan 22, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.41% |
Jan 21, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.23% |
Jan 20, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.41% |
Jan 17, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.00% |
Jan 16, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 1.03% |
Jan 15, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | -0.18% |
Jan 14, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.18% |
Jan 13, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.20% |
Jan 10, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | -0.03% |
Jan 09, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.15% |
Jan 08, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.33% |
Jan 07, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.08% |
Highest: 39.750 | Lowest: 38.830 | Difference: 0.920 | Average: 39.325 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review