
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.670 | 38.670 | 38.670 | 38.620 | 0.13% |
Jun 05, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.08% |
Jun 04, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 0.21% |
Jun 03, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | -0.16% |
May 30, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.08% |
May 29, 2025 | 38.540 | 38.540 | 38.540 | 38.510 | 0.08% |
May 28, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | -0.03% |
May 27, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | 0.21% |
May 26, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.26% |
May 23, 2025 | 38.340 | 38.340 | 38.460 | 38.340 | -0.31% |
May 22, 2025 | 38.460 | 38.460 | 38.460 | 38.430 | 0.08% |
May 21, 2025 | 38.430 | 38.430 | 38.510 | 38.430 | -0.21% |
May 20, 2025 | 38.510 | 38.510 | 38.510 | 38.500 | 0.03% |
May 19, 2025 | 38.500 | 38.500 | 38.500 | 38.380 | 0.31% |
May 16, 2025 | 38.380 | 38.380 | 38.380 | 38.250 | 0.34% |
May 15, 2025 | 38.250 | 38.250 | 38.340 | 38.250 | -0.23% |
May 14, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | -0.03% |
May 13, 2025 | 38.350 | 38.350 | 38.350 | 38.050 | 0.79% |
May 12, 2025 | 38.050 | 38.050 | 38.050 | 38.020 | 0.08% |
May 09, 2025 | 38.020 | 38.020 | 38.020 | 37.740 | 0.74% |
May 08, 2025 | 37.740 | 37.740 | 37.760 | 37.740 | -0.05% |
Highest: 38.670 | Lowest: 37.740 | Difference: 0.930 | Average: 38.397 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review