
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 67.830 | 67.830 | 67.830 | 67.730 | 0.15% |
Aug 28, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | 0.00% |
Aug 27, 2025 | 67.730 | 67.730 | 67.730 | 67.430 | 0.44% |
Aug 26, 2025 | 67.430 | 67.430 | 67.520 | 67.430 | -0.13% |
Aug 25, 2025 | 67.520 | 67.520 | 67.520 | 66.500 | 1.53% |
Aug 22, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.00% |
Aug 21, 2025 | 66.500 | 66.500 | 66.500 | 65.970 | 0.80% |
Aug 20, 2025 | 65.970 | 65.970 | 67.090 | 65.970 | -1.67% |
Aug 19, 2025 | 67.090 | 67.090 | 67.090 | 66.720 | 0.55% |
Aug 18, 2025 | 66.720 | 66.720 | 66.930 | 66.720 | -0.31% |
Aug 15, 2025 | 66.930 | 66.930 | 66.930 | 66.620 | 0.47% |
Aug 14, 2025 | 66.620 | 66.620 | 66.620 | 66.430 | 0.29% |
Aug 13, 2025 | 66.430 | 66.430 | 66.430 | 66.240 | 0.29% |
Aug 12, 2025 | 66.240 | 66.240 | 66.240 | 66.000 | 0.36% |
Aug 11, 2025 | 66.000 | 66.000 | 66.000 | 65.860 | 0.21% |
Aug 08, 2025 | 65.860 | 65.860 | 65.880 | 65.860 | -0.03% |
Aug 07, 2025 | 65.880 | 65.880 | 65.880 | 65.780 | 0.15% |
Aug 06, 2025 | 65.780 | 65.780 | 65.780 | 65.780 | 0.72% |
Aug 05, 2025 | 65.310 | 65.310 | 65.310 | 64.540 | 1.19% |
Aug 04, 2025 | 64.540 | 64.540 | 66.110 | 64.540 | -2.37% |
Aug 01, 2025 | 66.110 | 66.110 | 66.230 | 66.110 | -0.18% |
Jul 31, 2025 | 66.230 | 66.230 | 66.440 | 66.230 | -0.32% |
Jul 30, 2025 | 66.440 | 66.440 | 66.440 | 66.320 | 0.18% |
Highest: 67.830 | Lowest: 64.540 | Difference: 3.290 | Average: 66.495 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review