
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 65.380 | 65.380 | 65.380 | 65.100 | 0.43% |
Jun 04, 2025 | 65.100 | 65.100 | 65.100 | 64.500 | 0.93% |
Jun 03, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.12% |
May 30, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.55% |
May 29, 2025 | 64.940 | 64.940 | 64.940 | 64.870 | 0.11% |
May 28, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 1.11% |
May 27, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.50% |
May 26, 2025 | 63.840 | 63.840 | 63.840 | 63.740 | 0.16% |
May 23, 2025 | 63.740 | 63.740 | 63.920 | 63.740 | -0.28% |
May 22, 2025 | 63.920 | 63.920 | 64.230 | 63.920 | -0.48% |
May 21, 2025 | 64.230 | 64.230 | 64.310 | 64.230 | -0.12% |
May 20, 2025 | 64.310 | 64.310 | 64.500 | 64.310 | -0.29% |
May 19, 2025 | 64.500 | 64.500 | 64.500 | 63.780 | 1.13% |
May 16, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 0.14% |
May 14, 2025 | 63.690 | 63.690 | 63.690 | 63.640 | 0.08% |
May 13, 2025 | 63.640 | 63.640 | 63.640 | 62.070 | 2.53% |
May 12, 2025 | 62.070 | 62.070 | 62.100 | 62.070 | -0.05% |
May 09, 2025 | 62.100 | 62.100 | 62.100 | 61.100 | 1.64% |
May 08, 2025 | 61.100 | 61.100 | 61.310 | 61.100 | -0.34% |
May 07, 2025 | 61.310 | 61.310 | 61.410 | 61.310 | -0.16% |
Highest: 65.380 | Lowest: 61.100 | Difference: 4.280 | Average: 63.788 | Change %: 6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review