
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.14% |
Aug 26, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.10% |
Aug 25, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 23, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 22, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.10% |
Aug 21, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.11% |
Aug 20, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.11% |
Aug 19, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.09% |
Aug 18, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Aug 17, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Aug 16, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Aug 15, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.06% |
Aug 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.12% |
Aug 13, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.12% |
Aug 12, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.24% |
Aug 11, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Aug 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Aug 09, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.06% |
Aug 08, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.11% |
Aug 07, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.09% |
Aug 06, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.14% |
Aug 05, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.25% |
Aug 04, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Aug 03, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Aug 02, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.38% |
Aug 01, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.44% |
Jul 31, 2025 | 1.229 | 1.229 | 1.230 | 1.229 | -0.08% |
Highest: 1.245 | Lowest: 1.224 | Difference: 0.021 | Average: 1.237 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review