Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2021 | 13.675 | 13.675 | 13.675 | 13.675 | 0.14% |
Oct 12, 2021 | 13.656 | 13.656 | 13.656 | 13.656 | -0.14% |
Oct 11, 2021 | 13.674 | 13.674 | 13.674 | 13.674 | -0.17% |
Oct 08, 2021 | 13.697 | 13.697 | 13.697 | 13.697 | -0.17% |
Oct 07, 2021 | 13.720 | 13.720 | 13.720 | 13.720 | 0.04% |
Oct 06, 2021 | 13.715 | 13.715 | 13.715 | 13.715 | -0.18% |
Oct 04, 2021 | 13.739 | 13.739 | 13.739 | 13.739 | -0.10% |
Oct 01, 2021 | 13.753 | 13.753 | 13.753 | 13.753 | -0.06% |
Sep 30, 2021 | 13.762 | 13.762 | 13.762 | 13.762 | 0.10% |
Sep 29, 2021 | 13.748 | 13.748 | 13.748 | 13.748 | 0.02% |
Sep 28, 2021 | 13.744 | 13.744 | 13.744 | 13.744 | -0.27% |
Sep 27, 2021 | 13.781 | 13.781 | 13.781 | 13.781 | -0.02% |
Sep 24, 2021 | 13.784 | 13.784 | 13.784 | 13.784 | -0.13% |
Sep 23, 2021 | 13.801 | 13.801 | 13.801 | 13.801 | -0.12% |
Sep 22, 2021 | 13.818 | 13.818 | 13.818 | 13.818 | 0.05% |
Sep 21, 2021 | 13.811 | 13.811 | 13.811 | 13.811 | -0.10% |
Sep 20, 2021 | 13.825 | 13.825 | 13.825 | 13.825 | 0.08% |
Sep 17, 2021 | 13.814 | 13.814 | 13.814 | 13.814 | -0.16% |
Sep 16, 2021 | 13.836 | 13.836 | 13.836 | 13.836 | 0.07% |
Sep 15, 2021 | 13.827 | 13.827 | 13.827 | 13.827 | 0.00% |
Sep 14, 2021 | 13.827 | 13.827 | 13.827 | 13.827 | -0.01% |
Sep 13, 2021 | 13.828 | 13.828 | 13.828 | 13.828 | 0.22% |
Sep 10, 2021 | 13.798 | 13.798 | 13.798 | 13.798 | -0.04% |
Sep 09, 2021 | 13.804 | 13.804 | 13.804 | 13.804 | 0.08% |
Sep 08, 2021 | 13.793 | 13.793 | 13.793 | 13.793 | 0.15% |
Sep 07, 2021 | 13.772 | 13.772 | 13.772 | 13.772 | -0.07% |
Sep 06, 2021 | 13.782 | 13.782 | 13.782 | 13.782 | 0.05% |
Sep 03, 2021 | 13.775 | 13.775 | 13.775 | 13.775 | -0.15% |
Sep 02, 2021 | 13.796 | 13.796 | 13.796 | 13.796 | -0.07% |
Sep 01, 2021 | 13.806 | 13.806 | 13.806 | 13.806 | 0.96% |
Highest: 13.836 | Lowest: 13.656 | Difference: 0.181 | Average: 13.772 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review