
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.04 | 14.04 | 14.04 | 13.89 | 1.08% |
Jul 02, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
Jul 01, 2025 | 13.79 | 13.79 | 13.94 | 13.79 | -1.08% |
Jun 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
Jun 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
Jun 26, 2025 | 13.76 | 13.76 | 13.76 | 13.65 | 0.81% |
Jun 25, 2025 | 13.65 | 13.65 | 13.65 | 13.40 | 0.44% |
Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 13.25 | 1.42% |
Jun 23, 2025 | 13.40 | 13.40 | 13.40 | 13.25 | 1.13% |
Jun 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
Jun 18, 2025 | 13.32 | 13.32 | 13.45 | 13.32 | -0.22% |
Jun 17, 2025 | 13.35 | 13.35 | 13.45 | 13.35 | -0.74% |
Jun 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
Jun 13, 2025 | 13.28 | 13.28 | 13.46 | 13.28 | -1.34% |
Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.45 | 0.07% |
Jun 11, 2025 | 13.45 | 13.45 | 13.49 | 13.45 | -0.30% |
Jun 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
Jun 09, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
Jun 06, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
Jun 05, 2025 | 13.34 | 13.34 | 13.41 | 13.34 | -0.52% |
Highest: 14.04 | Lowest: 13.25 | Difference: 0.79 | Average: 13.56 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review