
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.58 | 14.58 | 14.58 | 14.56 | 0.14% |
Aug 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.56 | 0.14% |
Aug 13, 2025 | 14.56 | 14.56 | 14.59 | 14.42 | -0.21% |
Aug 12, 2025 | 14.59 | 14.59 | 14.59 | 14.42 | 1.18% |
Aug 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Aug 08, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
Aug 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
Aug 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
Aug 05, 2025 | 14.14 | 14.14 | 14.28 | 14.14 | -0.98% |
Aug 04, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.93% |
Aug 01, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -2.03% |
Jul 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Jul 30, 2025 | 14.30 | 14.30 | 14.30 | 14.24 | 0.42% |
Jul 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
Jul 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
Jul 25, 2025 | 14.25 | 14.25 | 14.25 | 14.16 | 0.42% |
Jul 24, 2025 | 14.19 | 14.19 | 14.19 | 14.16 | 0.21% |
Jul 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
Jul 22, 2025 | 14.05 | 14.05 | 14.15 | 14.05 | -0.71% |
Jul 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Highest: 14.59 | Lowest: 14.01 | Difference: 0.58 | Average: 14.32 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review