
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
Jul 25, 2025 | 14.25 | 14.25 | 14.25 | 14.16 | 0.42% |
Jul 24, 2025 | 14.19 | 14.19 | 14.19 | 14.16 | 0.21% |
Jul 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
Jul 22, 2025 | 14.05 | 14.05 | 14.15 | 14.05 | -0.71% |
Jul 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Jul 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Jul 17, 2025 | 14.12 | 14.12 | 14.12 | 14.01 | 0.57% |
Jul 16, 2025 | 14.04 | 14.04 | 14.04 | 14.01 | 0.21% |
Jul 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
Jul 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
Jul 11, 2025 | 13.93 | 13.93 | 13.97 | 13.93 | -0.29% |
Jul 10, 2025 | 13.97 | 13.97 | 14.00 | 13.88 | -0.21% |
Jul 09, 2025 | 14.00 | 14.00 | 14.00 | 13.88 | 0.86% |
Jul 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% |
Jul 03, 2025 | 14.04 | 14.04 | 14.04 | 13.89 | 1.08% |
Jul 02, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
Jul 01, 2025 | 13.79 | 13.79 | 13.94 | 13.79 | -1.08% |
Jun 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
Highest: 14.30 | Lowest: 13.79 | Difference: 0.51 | Average: 14.04 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review