
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.75% |
Mar 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.74% |
Mar 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.56% |
Mar 05, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -3.07% |
Feb 25, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -1.19% |
Feb 24, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Feb 21, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.66% |
Feb 20, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.18% |
Feb 19, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -1.02% |
Feb 18, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.93% |
Feb 17, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.82% |
Feb 14, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 2.57% |
Feb 13, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.59% |
Feb 12, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -1.15% |
Feb 11, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.35% |
Feb 10, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.39% |
Feb 07, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.71% |
Mar 10, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.75% |
Mar 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.74% |
Mar 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.56% |
Mar 05, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -3.07% |
Feb 25, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -1.19% |
Feb 24, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Feb 21, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.66% |
Feb 20, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.18% |
Feb 19, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -1.02% |
Feb 18, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.93% |
Feb 17, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.82% |
Feb 14, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 2.57% |
Feb 13, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.59% |
Highest: 2.246 | Lowest: 2.100 | Difference: 0.147 | Average: 2.177 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review