
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.85% |
Jul 23, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.91% |
Jul 22, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.61% |
Jul 21, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.28% |
Jul 18, 2025 | 2.430 | 2.430 | 2.472 | 2.430 | -1.69% |
Jul 17, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.13% |
Jul 16, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.18% |
Jul 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.73% |
Jul 14, 2025 | 2.446 | 2.446 | 2.468 | 2.446 | -0.16% |
Jul 11, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.71% |
Jul 10, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.75% |
Jul 09, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.79% |
Jul 08, 2025 | 2.506 | 2.506 | 2.541 | 2.506 | -0.20% |
Jul 07, 2025 | 2.511 | 2.535 | 2.546 | 2.501 | -1.50% |
Jul 04, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.00% |
Jul 03, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.00% |
Jul 02, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.00% |
Jul 01, 2025 | 2.549 | 2.514 | 2.549 | 2.514 | 1.40% |
Jun 30, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
Highest: 2.549 | Lowest: 2.408 | Difference: 0.141 | Average: 2.478 | Change %: -4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review