
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.35% |
Jun 04, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.00% |
Jun 03, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.76% |
Jun 02, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.10% |
May 30, 2025 | 2.518 | 2.518 | 2.535 | 2.518 | -0.66% |
May 29, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.03% |
May 28, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -0.05% |
May 27, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 1.58% |
May 26, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.49% |
May 23, 2025 | 2.483 | 2.483 | 2.484 | 2.483 | 0.00% |
May 22, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.00% |
May 21, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -1.71% |
May 20, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.25% |
May 19, 2025 | 2.520 | 2.520 | 2.520 | 2.488 | 0.70% |
May 16, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 1.06% |
May 15, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.00% |
May 14, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.14% |
May 13, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 2.08% |
May 12, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.00% |
May 09, 2025 | 2.430 | 2.430 | 2.447 | 2.430 | -0.70% |
May 08, 2025 | 2.447 | 2.393 | 2.447 | 2.393 | 2.31% |
Highest: 2.535 | Lowest: 2.393 | Difference: 0.142 | Average: 2.498 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review