
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -0.87% |
Jun 30, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.84% |
Jun 27, 2025 | 0.378 | 0.378 | 0.378 | 0.375 | 0.71% |
Jun 26, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 1.13% |
Jun 25, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | -0.30% |
Jun 24, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 1.97% |
Jun 23, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.56% |
Jun 20, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | -0.52% |
Jun 18, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% |
Jun 17, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | -0.22% |
Jun 16, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.78% |
Jun 13, 2025 | 0.363 | 0.363 | 0.367 | 0.363 | -1.05% |
Jun 12, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.51% |
Jun 11, 2025 | 0.365 | 0.365 | 0.365 | 0.364 | 0.22% |
Jun 10, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 0.31% |
Jun 09, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 0.00% |
Jun 06, 2025 | 0.363 | 0.363 | 0.363 | 0.358 | 1.47% |
Jun 05, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.23% |
Jun 04, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.71% |
Highest: 0.381 | Lowest: 0.357 | Difference: 0.024 | Average: 0.367 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review