
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 19.050 | 19.050 | 19.050 | 19.050 | 0.11% |
May 19, 2022 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
May 18, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | -1.65% |
May 17, 2022 | 19.390 | 19.390 | 19.390 | 19.390 | 0.94% |
May 16, 2022 | 19.210 | 19.210 | 19.210 | 19.210 | 0.05% |
May 13, 2022 | 19.200 | 19.200 | 19.200 | 19.200 | 0.68% |
May 12, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | 0.26% |
May 11, 2022 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
May 10, 2022 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
May 09, 2022 | 19.090 | 19.090 | 19.090 | 19.090 | -1.14% |
May 06, 2022 | 19.310 | 19.310 | 19.310 | 19.310 | -0.36% |
May 05, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | -1.77% |
May 04, 2022 | 19.730 | 19.730 | 19.730 | 19.730 | 1.70% |
May 03, 2022 | 19.400 | 19.400 | 19.400 | 19.400 | 0.52% |
May 02, 2022 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Apr 29, 2022 | 19.300 | 19.300 | 19.300 | 19.300 | -2.03% |
Apr 28, 2022 | 19.700 | 19.700 | 19.700 | 19.700 | 0.66% |
Apr 27, 2022 | 19.570 | 19.570 | 19.570 | 19.570 | 0.15% |
Apr 26, 2022 | 19.540 | 19.540 | 19.540 | 19.540 | -1.06% |
Apr 25, 2022 | 19.750 | 19.750 | 19.750 | 19.750 | 0.30% |
Highest: 19.750 | Lowest: 19.020 | Difference: 0.730 | Average: 19.309 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review