Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.30% |
Jun 27, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.15% |
Jun 26, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.15% |
Jun 25, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Jun 24, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.20% |
Jun 21, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.10% |
Jun 20, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.25% |
Jun 18, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
Jun 17, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.61% |
Jun 13, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.10% |
Jun 12, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.88% |
Jun 11, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.26% |
Jun 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.26% |
Jun 07, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.16% |
Jun 06, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.10% |
Jun 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.26% |
Jun 04, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.00% |
Jun 03, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.00% |
May 31, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.74% |
May 30, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.42% |
May 29, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.78% |
Highest: 19.710 | Lowest: 18.920 | Difference: 0.790 | Average: 19.410 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review