Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.60% |
Dec 20, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.12% |
Dec 19, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.09% |
Dec 18, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -3.17% |
Dec 17, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.50% |
Dec 16, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.45% |
Dec 13, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.05% |
Dec 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.59% |
Dec 11, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.82% |
Dec 10, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.41% |
Dec 09, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.67% |
Dec 06, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.32% |
Dec 05, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.27% |
Dec 04, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.68% |
Dec 03, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Dec 02, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.23% |
Nov 29, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.50% |
Nov 27, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.32% |
Nov 26, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.41% |
Nov 25, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.46% |
Highest: 22.270 | Lowest: 21.340 | Difference: 0.930 | Average: 21.982 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review