
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -2.71% |
Aug 18, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.51% |
Aug 15, 2025 | 2.528 | 2.528 | 2.536 | 2.528 | -0.32% |
Aug 14, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.37% |
Aug 13, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -1.20% |
Aug 12, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 2.52% |
Aug 11, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.99% |
Aug 08, 2025 | 2.520 | 2.520 | 2.532 | 2.520 | -0.47% |
Aug 07, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 1.70% |
Aug 06, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 1.98% |
Aug 05, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.40% |
Aug 04, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.05% |
Aug 01, 2025 | 2.430 | 2.430 | 2.436 | 2.430 | -0.23% |
Jul 31, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -1.39% |
Jul 30, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 1.28% |
Jul 29, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.70% |
Jul 28, 2025 | 2.422 | 2.422 | 2.450 | 2.422 | -1.13% |
Jul 25, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.32% |
Jul 24, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.87% |
Jul 23, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 1.14% |
Jul 22, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.57% |
Jul 21, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.34% |
Highest: 2.557 | Lowest: 2.422 | Difference: 0.135 | Average: 2.477 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review