
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.64% |
Aug 26, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.26% |
Aug 25, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -0.36% |
Aug 22, 2025 | 5.490 | 5.490 | 5.490 | 5.383 | 1.99% |
Aug 21, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.08% |
Aug 20, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.05% |
Aug 19, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -1.36% |
Aug 18, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.49% |
Aug 15, 2025 | 5.438 | 5.438 | 5.438 | 5.430 | 0.15% |
Aug 14, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -0.16% |
Aug 13, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -0.29% |
Aug 12, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 1.77% |
Aug 11, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.26% |
Aug 08, 2025 | 5.374 | 5.374 | 5.374 | 5.370 | 0.07% |
Aug 07, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.44% |
Aug 06, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.61% |
Aug 05, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | -0.41% |
Aug 04, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.60% |
Aug 01, 2025 | 5.304 | 5.304 | 5.359 | 5.304 | -1.03% |
Jul 31, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.05% |
Jul 30, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.42% |
Highest: 5.491 | Lowest: 5.304 | Difference: 0.187 | Average: 5.401 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review