![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.71% |
Jun 12, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -0.08% |
Jun 11, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.17% |
Jun 10, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.39% |
Jun 07, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -1.17% |
Jun 06, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.47% |
Jun 05, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.79% |
Jun 04, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.02% |
Jun 03, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.47% |
May 31, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.11% |
May 29, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | -0.84% |
May 28, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -0.58% |
May 27, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.04% |
May 24, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.98% |
May 23, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.91% |
May 22, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.84% |
May 21, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.27% |
May 20, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.09% |
May 17, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.00% |
Highest: 4.553 | Lowest: 4.410 | Difference: 0.144 | Average: 4.475 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review