
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -0.40% |
May 29, 2025 | 27.710 | 27.710 | 27.710 | 27.130 | 2.14% |
May 22, 2025 | 27.130 | 27.130 | 27.130 | 26.760 | 1.38% |
May 15, 2025 | 26.760 | 26.760 | 26.760 | 26.490 | 1.02% |
May 08, 2025 | 26.490 | 26.490 | 26.490 | 25.960 | 2.04% |
May 01, 2025 | 25.960 | 25.960 | 26.120 | 25.960 | -0.61% |
Apr 30, 2025 | 26.120 | 26.120 | 26.120 | 25.910 | 0.81% |
Apr 24, 2025 | 25.910 | 25.910 | 25.910 | 25.670 | 0.93% |
Apr 17, 2025 | 25.670 | 25.670 | 25.670 | 24.470 | 4.90% |
Apr 10, 2025 | 24.470 | 24.470 | 25.420 | 24.470 | -3.74% |
Apr 03, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 1.07% |
Mar 31, 2025 | 25.150 | 25.150 | 25.610 | 25.150 | -1.80% |
Mar 27, 2025 | 25.610 | 25.610 | 25.830 | 25.610 | -0.85% |
Mar 20, 2025 | 25.830 | 25.830 | 25.830 | 25.000 | 3.32% |
Mar 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Mar 06, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 3.18% |
Feb 28, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.53% |
Feb 27, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -1.65% |
Feb 20, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.89% |
Feb 13, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 2.23% |
Highest: 27.710 | Lowest: 24.250 | Difference: 3.460 | Average: 25.680 | Change %: 15.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review