
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 32.500 | 32.500 | 32.500 | 32.020 | 1.50% |
Oct 09, 2025 | 32.020 | 32.020 | 32.210 | 32.020 | 2.04% |
Oct 02, 2025 | 31.380 | 32.210 | 32.210 | 31.380 | -1.17% |
Sep 30, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 1.18% |
Sep 25, 2025 | 31.380 | 31.380 | 31.460 | 31.380 | -0.25% |
Sep 18, 2025 | 31.460 | 31.460 | 31.460 | 31.210 | 0.80% |
Sep 11, 2025 | 31.210 | 31.210 | 31.210 | 29.970 | 4.14% |
Sep 04, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.20% |
Aug 29, 2025 | 30.030 | 30.030 | 30.030 | 30.020 | 0.03% |
Aug 28, 2025 | 30.020 | 30.020 | 30.020 | 29.610 | 1.38% |
Aug 21, 2025 | 29.610 | 29.610 | 29.790 | 29.610 | -0.60% |
Aug 14, 2025 | 29.790 | 29.790 | 29.790 | 29.560 | 0.78% |
Aug 07, 2025 | 29.560 | 29.560 | 29.560 | 29.010 | 1.90% |
Jul 31, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -1.59% |
Jul 24, 2025 | 29.480 | 29.480 | 29.480 | 28.950 | 1.83% |
Jul 17, 2025 | 28.950 | 28.950 | 29.080 | 28.950 | -0.45% |
Jul 10, 2025 | 29.080 | 29.080 | 29.280 | 29.080 | -0.68% |
Jul 03, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.61% |
Jun 30, 2025 | 29.460 | 29.460 | 29.460 | 29.100 | 1.24% |
Jun 26, 2025 | 29.100 | 29.100 | 29.100 | 28.610 | 1.71% |
Highest: 32.500 | Lowest: 28.610 | Difference: 3.890 | Average: 30.252 | Change %: 13.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review