
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.150 | 25.150 | 25.610 | 25.150 | -1.80% |
Mar 27, 2025 | 25.610 | 25.610 | 25.830 | 25.610 | -0.85% |
Mar 20, 2025 | 25.830 | 25.830 | 25.830 | 25.000 | 3.32% |
Mar 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Mar 06, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 3.18% |
Feb 28, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.53% |
Feb 27, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -1.65% |
Feb 20, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.89% |
Feb 13, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 2.23% |
Feb 06, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 1.15% |
Jan 31, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.30% |
Jan 30, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.34% |
Jan 23, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.85% |
Jan 16, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 1.22% |
Jan 09, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.57% |
Jan 02, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
Dec 31, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
Dec 26, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.57% |
Dec 19, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -3.58% |
Dec 12, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -2.01% |
Dec 05, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.42% |
Nov 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Nov 29, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.25% |
Nov 28, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.72% |
Nov 21, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -6.12% |
Mar 31, 2025 | 25.150 | 25.150 | 25.610 | 25.150 | -1.80% |
Mar 27, 2025 | 25.610 | 25.610 | 25.830 | 25.610 | -0.85% |
Mar 20, 2025 | 25.830 | 25.830 | 25.830 | 25.000 | 3.32% |
Mar 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Mar 06, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 3.18% |
Highest: 25.830 | Lowest: 22.620 | Difference: 3.210 | Average: 24.175 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review