Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 318.590 | 318.590 | 318.590 | 318.590 | -0.13% |
Apr 25, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.29% |
Apr 18, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -2.59% |
Apr 11, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.30% |
Apr 04, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | -1.45% |
Mar 31, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | 0.00% |
Mar 29, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | -0.09% |
Mar 28, 2024 | 327.370 | 327.370 | 327.370 | 327.370 | 1.44% |
Mar 21, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 2.29% |
Mar 14, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | 0.72% |
Mar 07, 2024 | 313.240 | 313.240 | 313.240 | 313.240 | 1.80% |
Feb 29, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | 0.03% |
Feb 22, 2024 | 307.620 | 307.620 | 307.620 | 307.620 | 0.18% |
Feb 15, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | 0.99% |
Feb 08, 2024 | 304.060 | 304.060 | 304.060 | 304.060 | 2.32% |
Feb 01, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.68% |
Jan 31, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.06% |
Jan 25, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | 3.07% |
Jan 18, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | -1.10% |
Jan 11, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.27% |
Jan 04, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | -0.94% |
Dec 29, 2023 | 291.340 | 291.340 | 291.340 | 291.340 | 0.09% |
Dec 28, 2023 | 291.070 | 291.070 | 291.070 | 291.070 | 0.96% |
Dec 21, 2023 | 288.290 | 288.290 | 288.290 | 288.290 | 0.79% |
Dec 14, 2023 | 286.040 | 286.040 | 286.040 | 286.040 | -10.22% |
Apr 30, 2024 | 318.590 | 318.590 | 318.590 | 318.590 | -0.13% |
Apr 25, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.29% |
Apr 18, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -2.59% |
Apr 11, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.30% |
Apr 04, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | -1.45% |
Highest: 327.370 | Lowest: 286.040 | Difference: 41.330 | Average: 308.803 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review