Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.63% |
Sep 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 2.03% |
Sep 25, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.36% |
Sep 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 2.13% |
Sep 23, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.10% |
Sep 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.27% |
Sep 19, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.52% |
Sep 18, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.16% |
Sep 13, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.16% |
Sep 12, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.11% |
Sep 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.47% |
Sep 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.46% |
Sep 09, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.61% |
Sep 06, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.22% |
Sep 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.37% |
Sep 04, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.12% |
Sep 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.13% |
Sep 02, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.44% |
Aug 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.57% |
Aug 29, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.13% |
Highest: 1.086 | Lowest: 1.018 | Difference: 0.068 | Average: 1.036 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review