
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.348 | 1.348 | 1.383 | 1.348 | -2.53% |
Aug 26, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.04% |
Aug 25, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.39% |
Aug 22, 2025 | 1.378 | 1.378 | 1.378 | 1.366 | 0.89% |
Aug 21, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.31% |
Aug 20, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.27% |
Aug 19, 2025 | 1.358 | 1.358 | 1.358 | 1.357 | 0.07% |
Aug 18, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.70% |
Aug 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.96% |
Aug 14, 2025 | 1.335 | 1.335 | 1.343 | 1.335 | -0.62% |
Aug 13, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.68% |
Aug 12, 2025 | 1.334 | 1.334 | 1.339 | 1.334 | -0.33% |
Aug 11, 2025 | 1.339 | 1.339 | 1.339 | 1.331 | 0.59% |
Aug 08, 2025 | 1.331 | 1.331 | 1.331 | 1.327 | 0.26% |
Aug 07, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Aug 06, 2025 | 1.327 | 1.327 | 1.327 | 1.319 | 0.59% |
Aug 05, 2025 | 1.319 | 1.319 | 1.319 | 1.309 | 0.79% |
Aug 04, 2025 | 1.309 | 1.309 | 1.309 | 1.300 | 0.71% |
Aug 01, 2025 | 1.300 | 1.300 | 1.300 | 1.297 | 0.23% |
Jul 31, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.90% |
Jul 30, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.25% |
Jul 29, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.05% |
Jul 28, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.65% |
Highest: 1.384 | Lowest: 1.297 | Difference: 0.087 | Average: 1.338 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review