
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -2.24% |
Oct 16, 2025 | 1.414 | 1.414 | 1.423 | 1.414 | -0.63% |
Oct 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 2.00% |
Oct 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -2.83% |
Oct 13, 2025 | 1.436 | 1.436 | 1.443 | 1.436 | -0.50% |
Oct 10, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.45% |
Oct 09, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.94% |
Sep 30, 2025 | 1.452 | 1.452 | 1.452 | 1.432 | 1.38% |
Sep 29, 2025 | 1.432 | 1.432 | 1.432 | 1.409 | 1.63% |
Sep 26, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.24% |
Sep 25, 2025 | 1.426 | 1.426 | 1.426 | 1.423 | 0.24% |
Sep 24, 2025 | 1.423 | 1.423 | 1.423 | 1.407 | 1.14% |
Sep 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.49% |
Sep 22, 2025 | 1.414 | 1.414 | 1.414 | 1.400 | 0.99% |
Sep 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Sep 18, 2025 | 1.401 | 1.401 | 1.404 | 1.401 | -0.26% |
Sep 17, 2025 | 1.404 | 1.404 | 1.404 | 1.399 | 0.34% |
Sep 16, 2025 | 1.399 | 1.399 | 1.400 | 1.399 | 0.00% |
Sep 15, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.28% |
Sep 12, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Highest: 1.480 | Lowest: 1.383 | Difference: 0.097 | Average: 1.417 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review