Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 6.79% |
Sep 26, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 4.28% |
Sep 25, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.00% |
Sep 24, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 4.24% |
Sep 23, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.34% |
Sep 20, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.67% |
Sep 19, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.34% |
Sep 18, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.10% |
Sep 13, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -0.41% |
Sep 12, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -1.35% |
Sep 11, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Sep 10, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.05% |
Sep 09, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.39% |
Sep 06, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -1.38% |
Sep 05, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.87% |
Sep 04, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.62% |
Sep 03, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.29% |
Sep 02, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -3.79% |
Aug 30, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 4.27% |
Aug 29, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.02% |
Aug 28, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.71% |
Highest: 0.687 | Lowest: 0.592 | Difference: 0.096 | Average: 0.618 | Change %: 10.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review