Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 1.29% |
Jun 25, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.23% |
Jun 24, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -1.91% |
Jun 21, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.00% |
Jun 20, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.92% |
Jun 19, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.67% |
Jun 18, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 1.13% |
Jun 17, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.71% |
Jun 14, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.38% |
Jun 13, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.43% |
Jun 12, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.41% |
Jun 11, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.15% |
Jun 07, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -0.15% |
Jun 06, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.90% |
Jun 05, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -1.17% |
Jun 04, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.65% |
Jun 03, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.05% |
May 31, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.33% |
May 30, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.08% |
May 29, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.18% |
May 28, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.07% |
May 27, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.70% |
Highest: 4.035 | Lowest: 3.886 | Difference: 0.149 | Average: 3.973 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review