
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.99% |
Oct 09, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 1.35% |
Sep 30, 2025 | 5.766 | 5.766 | 5.766 | 5.710 | 0.98% |
Sep 29, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 1.15% |
Sep 26, 2025 | 5.645 | 5.645 | 5.682 | 5.645 | -0.65% |
Sep 25, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.41% |
Sep 24, 2025 | 5.659 | 5.659 | 5.659 | 5.586 | 1.31% |
Sep 23, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -0.25% |
Sep 22, 2025 | 5.600 | 5.600 | 5.600 | 5.593 | 0.13% |
Sep 19, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.22% |
Sep 18, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.98% |
Sep 17, 2025 | 5.636 | 5.636 | 5.636 | 5.626 | 0.18% |
Sep 16, 2025 | 5.626 | 5.626 | 5.626 | 5.598 | 0.50% |
Sep 15, 2025 | 5.598 | 5.598 | 5.598 | 5.596 | 0.04% |
Sep 12, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.76% |
Sep 11, 2025 | 5.639 | 5.639 | 5.639 | 5.549 | 1.62% |
Sep 10, 2025 | 5.549 | 5.549 | 5.570 | 5.549 | -0.38% |
Sep 09, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.98% |
Sep 08, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 1.11% |
Sep 05, 2025 | 5.563 | 5.563 | 5.563 | 5.449 | 2.09% |
Highest: 5.844 | Lowest: 5.449 | Difference: 0.395 | Average: 5.643 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review