
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.190 | 5.190 | 5.190 | 5.187 | 0.06% |
Aug 07, 2025 | 5.187 | 5.187 | 5.187 | 5.164 | 0.45% |
Aug 06, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.64% |
Aug 05, 2025 | 5.131 | 5.131 | 5.131 | 5.113 | 0.35% |
Aug 04, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | 0.51% |
Aug 01, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.37% |
Jul 31, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -1.59% |
Jul 30, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.35% |
Jul 29, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.27% |
Jul 28, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.06% |
Jul 25, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.00% |
Jul 24, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 1.32% |
Jul 23, 2025 | 5.084 | 5.084 | 5.110 | 5.084 | -0.51% |
Jul 22, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 1.25% |
Jul 21, 2025 | 5.047 | 5.047 | 5.047 | 4.975 | 1.45% |
Jul 18, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 0.36% |
Jul 17, 2025 | 4.957 | 4.957 | 4.957 | 4.903 | 1.10% |
Jul 16, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | 0.10% |
Jul 15, 2025 | 4.898 | 4.898 | 4.919 | 4.898 | -0.43% |
Jul 14, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 0.04% |
Jul 11, 2025 | 4.917 | 4.917 | 4.917 | 4.886 | 0.63% |
Jul 10, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.68% |
Jul 09, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.41% |
Jul 08, 2025 | 4.873 | 4.873 | 4.873 | 4.815 | 1.20% |
Highest: 5.190 | Lowest: 4.815 | Difference: 0.375 | Average: 5.047 | Change %: 7.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review