
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -2.13% |
Oct 16, 2025 | 1.250 | 1.250 | 1.255 | 1.250 | -0.41% |
Oct 15, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.40% |
Oct 14, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.30% |
Oct 13, 2025 | 1.253 | 1.253 | 1.267 | 1.253 | -1.07% |
Oct 10, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -1.49% |
Oct 09, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.48% |
Sep 30, 2025 | 1.292 | 1.292 | 1.292 | 1.278 | 1.12% |
Sep 29, 2025 | 1.278 | 1.278 | 1.278 | 1.268 | 0.80% |
Sep 26, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.71% |
Sep 25, 2025 | 1.277 | 1.277 | 1.277 | 1.276 | 0.07% |
Sep 24, 2025 | 1.276 | 1.276 | 1.276 | 1.265 | 0.91% |
Sep 23, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.73% |
Sep 22, 2025 | 1.274 | 1.274 | 1.277 | 1.274 | -0.24% |
Sep 19, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 1.70% |
Sep 18, 2025 | 1.256 | 1.256 | 1.265 | 1.256 | -0.73% |
Sep 17, 2025 | 1.265 | 1.265 | 1.265 | 1.261 | 0.29% |
Sep 16, 2025 | 1.261 | 1.261 | 1.261 | 1.247 | 1.18% |
Sep 15, 2025 | 1.247 | 1.247 | 1.247 | 1.244 | 0.18% |
Sep 12, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.16% |
Highest: 1.292 | Lowest: 1.223 | Difference: 0.069 | Average: 1.263 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review