
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.812 | 3.812 | 3.812 | 3.801 | 0.29% |
Aug 06, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.37% |
Aug 05, 2025 | 3.787 | 3.787 | 3.787 | 3.746 | 1.09% |
Aug 04, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.70% |
Aug 01, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.85% |
Jul 31, 2025 | 3.752 | 3.752 | 3.791 | 3.752 | -1.03% |
Jul 30, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.77% |
Jul 29, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.29% |
Jul 28, 2025 | 3.751 | 3.751 | 3.751 | 3.728 | 0.62% |
Jul 25, 2025 | 3.728 | 3.728 | 3.729 | 3.728 | -0.03% |
Jul 24, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.45% |
Jul 23, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -0.24% |
Jul 22, 2025 | 3.755 | 3.755 | 3.755 | 3.752 | 0.08% |
Jul 21, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.00% |
Jul 18, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.05% |
Jul 17, 2025 | 3.750 | 3.750 | 3.750 | 3.714 | 0.97% |
Jul 16, 2025 | 3.714 | 3.714 | 3.733 | 3.714 | -0.51% |
Jul 15, 2025 | 3.733 | 3.733 | 3.733 | 3.690 | 1.17% |
Jul 14, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.57% |
Jul 11, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.52% |
Jul 10, 2025 | 3.688 | 3.688 | 3.704 | 3.688 | -0.43% |
Jul 09, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.46% |
Jul 08, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 1.17% |
Highest: 3.812 | Lowest: 3.669 | Difference: 0.143 | Average: 3.741 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review