
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 2.11% |
Aug 27, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.77% |
Aug 26, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | -0.74% |
Aug 25, 2025 | 4.178 | 4.178 | 4.178 | 4.059 | 2.93% |
Aug 22, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.59% |
Aug 21, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.12% |
Aug 20, 2025 | 4.030 | 4.030 | 4.030 | 4.012 | 0.45% |
Aug 19, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.73% |
Aug 18, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.66% |
Aug 15, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.79% |
Aug 14, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.96% |
Aug 13, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 2.30% |
Aug 12, 2025 | 3.875 | 3.875 | 3.875 | 3.820 | 1.44% |
Aug 11, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.03% |
Aug 08, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.18% |
Aug 07, 2025 | 3.812 | 3.812 | 3.812 | 3.801 | 0.29% |
Aug 06, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.37% |
Aug 05, 2025 | 3.787 | 3.787 | 3.787 | 3.746 | 1.09% |
Aug 04, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.70% |
Aug 01, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.85% |
Jul 31, 2025 | 3.752 | 3.752 | 3.791 | 3.752 | -1.03% |
Jul 30, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.77% |
Jul 29, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.29% |
Highest: 4.202 | Lowest: 3.720 | Difference: 0.482 | Average: 3.926 | Change %: 12.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review