
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.65% |
Aug 26, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.54% |
Aug 25, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 3.33% |
Aug 22, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 2.46% |
Aug 21, 2025 | 1.584 | 1.584 | 1.584 | 1.576 | 0.51% |
Aug 20, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.77% |
Aug 19, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.90% |
Aug 18, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.31% |
Aug 15, 2025 | 1.530 | 1.530 | 1.533 | 1.530 | -0.20% |
Aug 14, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -1.67% |
Aug 13, 2025 | 1.559 | 1.559 | 1.559 | 1.497 | 4.14% |
Aug 12, 2025 | 1.497 | 1.497 | 1.497 | 1.470 | 1.84% |
Aug 11, 2025 | 1.470 | 1.470 | 1.470 | 1.446 | 1.66% |
Aug 08, 2025 | 1.446 | 1.446 | 1.451 | 1.446 | -0.34% |
Aug 07, 2025 | 1.451 | 1.451 | 1.451 | 1.449 | 0.14% |
Aug 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.56% |
Aug 05, 2025 | 1.441 | 1.441 | 1.441 | 1.430 | 0.77% |
Aug 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.85% |
Aug 01, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.12% |
Jul 31, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Jul 30, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.49% |
Jul 29, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 2.29% |
Jul 28, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.90% |
Highest: 1.697 | Lowest: 1.395 | Difference: 0.302 | Average: 1.516 | Change %: 23.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review