
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.12% |
Jul 31, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Jul 30, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.49% |
Jul 29, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 2.29% |
Jul 28, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.90% |
Jul 25, 2025 | 1.369 | 1.369 | 1.374 | 1.369 | -0.36% |
Jul 24, 2025 | 1.374 | 1.374 | 1.382 | 1.374 | -0.58% |
Jul 23, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.14% |
Jul 22, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.29% |
Jul 21, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.14% |
Jul 18, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -1.07% |
Jul 17, 2025 | 1.401 | 1.401 | 1.401 | 1.359 | 3.09% |
Jul 16, 2025 | 1.359 | 1.359 | 1.369 | 1.359 | -0.73% |
Jul 15, 2025 | 1.369 | 1.369 | 1.369 | 1.318 | 3.87% |
Jul 14, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.08% |
Jul 11, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.75% |
Jul 10, 2025 | 1.327 | 1.327 | 1.327 | 1.326 | 0.08% |
Jul 09, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.23% |
Jul 08, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 3.28% |
Jul 07, 2025 | 1.281 | 1.281 | 1.292 | 1.281 | -0.85% |
Jul 04, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Jul 03, 2025 | 1.292 | 1.292 | 1.292 | 1.255 | 2.95% |
Jul 02, 2025 | 1.255 | 1.255 | 1.280 | 1.255 | -1.95% |
Highest: 1.434 | Lowest: 1.255 | Difference: 0.179 | Average: 1.359 | Change %: 10.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review