Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -2.51% |
| Nov 03, 2025 | 1.991 | 1.991 | 1.991 | 1.966 | 1.27% |
| Oct 31, 2025 | 1.966 | 1.966 | 2.023 | 1.966 | -2.82% |
| Oct 30, 2025 | 2.023 | 2.023 | 2.053 | 2.023 | -1.46% |
| Oct 29, 2025 | 2.053 | 2.053 | 2.053 | 1.992 | 3.06% |
| Oct 28, 2025 | 1.992 | 1.992 | 2.016 | 1.992 | -1.19% |
| Oct 27, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.75% |
| Oct 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 4.38% |
| Oct 23, 2025 | 1.917 | 1.917 | 1.929 | 1.917 | -0.62% |
| Oct 22, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 1.26% |
| Oct 21, 2025 | 1.905 | 1.905 | 1.905 | 1.831 | 4.04% |
| Oct 20, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 1.44% |
| Oct 17, 2025 | 1.805 | 1.805 | 1.888 | 1.805 | -4.40% |
| Oct 16, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.79% |
| Oct 15, 2025 | 1.903 | 1.903 | 1.903 | 1.878 | 1.33% |
| Oct 14, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -4.13% |
| Oct 13, 2025 | 1.959 | 1.959 | 1.959 | 1.946 | 0.67% |
| Oct 10, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -2.41% |
| Oct 09, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.40% |
| Highest: 2.053 | Lowest: 1.805 | Difference: 0.248 | Average: 1.944 | Change %: -3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review