Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 2.32% |
Sep 27, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.28% |
Sep 26, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 1.54% |
Sep 25, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.37% |
Sep 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.84% |
Sep 23, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.12% |
Sep 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.33% |
Sep 19, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.38% |
Sep 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.32% |
Sep 13, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.31% |
Sep 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.12% |
Sep 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.09% |
Sep 10, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.41% |
Sep 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.58% |
Sep 06, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -5.24% |
Sep 30, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 2.32% |
Sep 27, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.28% |
Sep 26, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 1.54% |
Sep 25, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.37% |
Sep 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.84% |
Sep 23, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.12% |
Sep 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.33% |
Sep 19, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.38% |
Sep 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.32% |
Sep 13, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.31% |
Sep 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.12% |
Sep 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.09% |
Sep 10, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.41% |
Sep 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.58% |
Sep 06, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.29% |
Highest: 1.101 | Lowest: 1.023 | Difference: 0.077 | Average: 1.042 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review