![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.30% |
Jun 27, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.63% |
Jun 26, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 1.69% |
Jun 25, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Jun 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.78% |
Jun 21, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.38% |
Jun 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.18% |
Jun 19, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.06% |
Jun 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.26% |
Jun 17, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jun 14, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jun 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.13% |
Jun 12, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.27% |
Jun 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.60% |
Jun 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.13% |
Jun 06, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.44% |
Jun 05, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.36% |
Jun 04, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.26% |
Jun 03, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.41% |
May 31, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.11% |
May 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.30% |
May 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.09% |
Highest: 1.053 | Lowest: 1.005 | Difference: 0.048 | Average: 1.038 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review