Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.26% |
Nov 15, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -2.31% |
Nov 08, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 3.68% |
Nov 01, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -2.50% |
Oct 25, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.31% |
Oct 18, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 1.79% |
Oct 11, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 5.29% |
Sep 27, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 10.49% |
Sep 20, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.19% |
Sep 13, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.86% |
Sep 06, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -2.48% |
Aug 30, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.61% |
Aug 23, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.79% |
Aug 16, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.19% |
Aug 09, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.47% |
Aug 02, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -1.33% |
Jul 26, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -2.77% |
Jul 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.93% |
Jul 12, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 3.15% |
Jul 05, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.86% |
Jun 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Jun 28, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.36% |
Jun 21, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.27% |
Jun 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.31% |
Jun 07, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -10.74% |
Nov 22, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.26% |
Nov 15, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -2.31% |
Nov 08, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 3.68% |
Nov 01, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -2.50% |
Oct 25, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.31% |
Highest: 2.509 | Lowest: 2.065 | Difference: 0.444 | Average: 2.282 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review