
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.319 | 1.319 | 1.319 | 1.317 | 0.12% |
Apr 24, 2025 | 1.317 | 1.317 | 1.319 | 1.317 | -0.13% |
Apr 23, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.16% |
Apr 22, 2025 | 1.317 | 1.317 | 1.317 | 1.316 | 0.08% |
Apr 21, 2025 | 1.316 | 1.316 | 1.316 | 1.315 | 0.00% |
Apr 18, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Apr 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Apr 16, 2025 | 1.315 | 1.315 | 1.318 | 1.315 | -0.24% |
Apr 15, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.08% |
Apr 14, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.10% |
Apr 11, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Apr 10, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.43% |
Apr 09, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.19% |
Apr 08, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.06% |
Apr 07, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -1.78% |
Apr 03, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.16% |
Apr 02, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Apr 01, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.09% |
Mar 31, 2025 | 1.333 | 1.333 | 1.335 | 1.333 | -0.20% |
Mar 28, 2025 | 1.335 | 1.335 | 1.338 | 1.335 | -0.18% |
Mar 27, 2025 | 1.338 | 1.338 | 1.338 | 1.337 | 0.08% |
Mar 26, 2025 | 1.337 | 1.337 | 1.337 | 1.335 | 0.11% |
Highest: 1.338 | Lowest: 1.309 | Difference: 0.029 | Average: 1.322 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review