
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.32% |
Feb 20, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.29% |
Feb 19, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.20% |
Feb 18, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.09% |
Feb 17, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.21% |
Feb 14, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.29% |
Feb 13, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.07% |
Feb 12, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.37% |
Feb 11, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.20% |
Feb 10, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Feb 07, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.49% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.40% |
Feb 05, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.23% |
Jan 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.43% |
Feb 21, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.32% |
Feb 20, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.29% |
Feb 19, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.20% |
Feb 18, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.09% |
Feb 17, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.21% |
Feb 14, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.29% |
Feb 13, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.07% |
Feb 12, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.37% |
Feb 11, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.20% |
Feb 10, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Feb 07, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.49% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.40% |
Feb 05, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.23% |
Jan 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.13% |
Jan 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.39% |
Jan 23, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Highest: 1.346 | Lowest: 1.319 | Difference: 0.027 | Average: 1.338 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review