Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.35% |
Nov 13, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.16% |
Nov 12, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.14% |
Nov 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.20% |
Nov 08, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.14% |
Nov 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.52% |
Nov 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.30% |
Nov 05, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.47% |
Nov 04, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.29% |
Nov 01, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.09% |
Oct 31, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.10% |
Oct 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.11% |
Oct 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.06% |
Oct 28, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Oct 25, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.22% |
Oct 24, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.31% |
Oct 23, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.11% |
Oct 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.06% |
Oct 21, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Oct 18, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.93% |
Oct 17, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.08% |
Oct 16, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.07% |
Oct 15, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.54% |
Oct 14, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.44% |
Highest: 1.321 | Lowest: 1.297 | Difference: 0.024 | Average: 1.310 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review