
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 0.21% |
Aug 21, 2025 | 262.027 | 262.027 | 262.027 | 260.623 | 0.54% |
Aug 14, 2025 | 260.623 | 260.623 | 260.623 | 260.623 | -0.05% |
Aug 07, 2025 | 260.764 | 260.764 | 260.764 | 260.764 | -0.77% |
Jul 31, 2025 | 262.782 | 262.782 | 262.782 | 262.782 | -0.18% |
Jul 24, 2025 | 263.257 | 263.257 | 263.678 | 263.257 | -0.16% |
Jul 17, 2025 | 263.678 | 263.678 | 263.678 | 262.754 | 0.35% |
Jul 10, 2025 | 262.754 | 262.754 | 264.761 | 262.754 | -0.76% |
Jul 03, 2025 | 264.761 | 264.761 | 264.761 | 264.761 | 0.73% |
Jun 30, 2025 | 262.853 | 262.853 | 262.853 | 261.770 | 0.41% |
Jun 26, 2025 | 261.770 | 261.770 | 261.770 | 261.770 | 0.43% |
Jun 18, 2025 | 260.660 | 260.660 | 260.660 | 260.660 | 0.48% |
Jun 12, 2025 | 259.403 | 259.403 | 259.403 | 259.403 | 0.28% |
Jun 04, 2025 | 258.682 | 258.682 | 258.682 | 258.682 | 1.41% |
May 30, 2025 | 255.079 | 255.079 | 255.079 | 255.079 | 0.25% |
May 28, 2025 | 254.445 | 254.445 | 254.445 | 253.897 | 0.22% |
May 22, 2025 | 253.897 | 253.897 | 253.897 | 253.897 | 0.33% |
May 15, 2025 | 253.056 | 253.056 | 253.056 | 249.047 | 1.61% |
May 08, 2025 | 249.047 | 249.047 | 249.047 | 249.047 | 0.32% |
Apr 30, 2025 | 248.252 | 248.252 | 248.252 | 248.252 | 3.63% |
Highest: 264.761 | Lowest: 248.252 | Difference: 16.509 | Average: 259.018 | Change %: 9.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review