Breaking News

Origo Quest A (0P0000YTB5)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

254.130 +1.520 +0.60%

06/02 - Delayed Data. Currency in SEK

Type: Fund

Market: Sweden

ISIN: SE0005003134

Asset Class: Equity

Morningstar Rating:
Total Assets: 344.81M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000YTB5 Historical Data

Get free historical data for 0P0000YTB5 fund. You'll find the end of day price of the Origo Quest A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 06, 2025	254.130	254.130	254.130	254.130	0.60%
Jan 31, 2025	252.608	252.608	252.608	252.608	0.34%
Jan 30, 2025	251.762	251.762	251.762	251.762	0.07%
Jan 23, 2025	251.595	251.595	251.595	251.595	-0.15%
Jan 16, 2025	251.981	251.981	251.981	251.981	0.59%
Jan 09, 2025	250.501	250.501	250.501	250.501	-0.06%
Jan 02, 2025	250.661	250.661	250.661	250.661	0.48%
Dec 23, 2024	249.474	249.474	249.474	249.474	0.70%
Dec 19, 2024	247.744	247.744	247.744	247.744	0.39%
Dec 12, 2024	246.778	246.778	246.778	246.778	2.94%
Dec 05, 2024	239.735	239.735	239.735	239.735	-0.52%
Nov 29, 2024	240.990	240.990	240.990	240.990	0.65%
Nov 28, 2024	239.434	239.434	239.434	239.434	0.42%
Nov 21, 2024	238.432	238.432	238.432	238.432	-0.62%
Nov 14, 2024	239.908	239.908	239.908	239.908	0.88%
Nov 07, 2024	237.814	237.814	237.814	237.814	0.61%
Oct 31, 2024	236.378	236.378	236.378	236.378	2.31%
Oct 24, 2024	231.051	231.051	231.051	231.051	-0.72%
Oct 17, 2024	232.730	232.730	232.730	232.730	1.83%
Oct 10, 2024	228.541	228.541	228.541	228.541	1.08%
Oct 03, 2024	226.105	226.105	226.105	226.105	-0.86%
Sep 30, 2024	228.076	228.076	228.076	228.076	0.74%
Sep 26, 2024	226.406	226.406	226.406	226.406	-0.32%
Sep 19, 2024	227.122	227.122	227.122	227.122	-0.89%
Sep 12, 2024	229.151	229.151	229.151	229.151	-9.83%
Feb 06, 2025	254.130	254.130	254.130	254.130	0.60%
Jan 31, 2025	252.608	252.608	252.608	252.608	0.34%
Jan 30, 2025	251.762	251.762	251.762	251.762	0.07%
Jan 23, 2025	251.595	251.595	251.595	251.595	-0.15%
Jan 16, 2025	251.981	251.981	251.981	251.981	0.59%

Highest: 254.130

Lowest: 226.105

Difference: 28.026

Average: 242.373

Change %: 1.449

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000YTB5 Comments

Write your thoughts about Origo Quest A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,955.75	+4.86	+0.12%
NSE All Share	106,729.49	+154.78	+0.15%
US 30	44,539.5	-54.3	-0.12%
US 500	6,060.1	-8.5	-0.14%
FTSE 100	8,784.02	+6.63	+0.08%
DAX	22,108.13	+74.00	+0.34%
South Africa Top 40	80,467.15	+701.98	+0.88%

Brent Oil	76.29	-0.71	-0.92%
Crude Oil WTI	72.52	-0.80	-1.09%
Gold	2,910.89	-21.71	-0.74%
Silver	32.120	-0.202	-0.62%
Copper	4.5953	-0.0057	-0.12%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	184.00	+0.70	+0.38%

Nigeria 10Y	21.419	0.000	0.00%
Nigeria 2Y	25.069	0.000	0.00%
U.K. 10Y	4.5730	+0.0640	+1.42%
Germany 10Y	2.4435	+0.0135	+0.56%
U.S. 10Y	4.545	+0.008	+0.18%
U.S. 5Y	4.377	+0.007	+0.16%
U.S. 2Y	4.296	+0.006	+0.14%

Fidelitybk	19.950	+0.350	+1.79%
Zenith Bank	51.25	-0.05	-0.10%
UBA	38.60	-0.20	-0.52%
FBN Holdings	32.50	0.00	0.00%
Guaranty Trust Holding	63.50	+0.60	+0.95%
Sterling Bank	6.020	+0.060	+1.01%
Dangote Cement	420.00	+5.10	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Origo Quest 1 A	254.130	+1.520	+0.60%