![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 230.484 | 230.484 | 230.484 | 230.484 | 0.82% |
Jun 19, 2024 | 228.619 | 228.619 | 228.619 | 228.619 | -0.70% |
Jun 13, 2024 | 230.239 | 230.239 | 230.239 | 230.239 | -1.09% |
Jun 05, 2024 | 232.774 | 232.774 | 232.774 | 232.774 | -1.85% |
May 31, 2024 | 237.166 | 237.166 | 237.166 | 237.166 | 0.66% |
May 30, 2024 | 235.621 | 235.621 | 235.621 | 235.621 | -1.47% |
May 23, 2024 | 239.127 | 239.127 | 239.127 | 239.127 | 1.91% |
May 16, 2024 | 234.648 | 234.648 | 234.648 | 234.648 | 3.51% |
May 02, 2024 | 226.695 | 226.695 | 226.695 | 226.695 | -0.48% |
Apr 30, 2024 | 227.792 | 227.792 | 227.792 | 227.792 | 2.34% |
Apr 25, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.00% |
Apr 18, 2024 | 222.569 | 222.569 | 222.569 | 222.569 | 0.26% |
Apr 11, 2024 | 221.998 | 221.998 | 221.998 | 221.998 | -2.68% |
Apr 04, 2024 | 228.106 | 228.106 | 228.106 | 228.106 | -0.73% |
Mar 28, 2024 | 229.776 | 229.776 | 229.776 | 229.776 | 0.23% |
Mar 27, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 2.52% |
Mar 21, 2024 | 223.633 | 223.633 | 223.633 | 223.633 | 1.34% |
Mar 14, 2024 | 220.682 | 220.682 | 220.682 | 220.682 | -1.01% |
Mar 07, 2024 | 222.927 | 222.927 | 222.927 | 222.927 | 0.38% |
Feb 29, 2024 | 222.089 | 222.089 | 222.089 | 222.089 | 1.48% |
Feb 22, 2024 | 218.849 | 218.849 | 218.849 | 218.849 | 0.70% |
Feb 15, 2024 | 217.323 | 217.323 | 217.323 | 217.323 | -1.64% |
Feb 08, 2024 | 220.936 | 220.936 | 220.936 | 220.936 | -0.92% |
Feb 01, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | -3.25% |
Jun 27, 2024 | 230.484 | 230.484 | 230.484 | 230.484 | 0.82% |
Jun 19, 2024 | 228.619 | 228.619 | 228.619 | 228.619 | -0.70% |
Jun 13, 2024 | 230.239 | 230.239 | 230.239 | 230.239 | -1.09% |
Jun 05, 2024 | 232.774 | 232.774 | 232.774 | 232.774 | -1.85% |
May 31, 2024 | 237.166 | 237.166 | 237.166 | 237.166 | 0.66% |
May 30, 2024 | 235.621 | 235.621 | 235.621 | 235.621 | -1.47% |
Highest: 239.127 | Lowest: 217.323 | Difference: 21.804 | Average: 228.060 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review