![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Aug 29, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | 0.49% |
Aug 22, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | 0.22% |
Aug 15, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.77% |
Aug 08, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -2.01% |
Aug 01, 2024 | 159.938 | 159.938 | 159.938 | 159.938 | -0.30% |
Jul 31, 2024 | 160.419 | 160.419 | 160.419 | 160.419 | -0.69% |
Jul 25, 2024 | 161.533 | 161.533 | 161.533 | 161.533 | -0.80% |
Jul 11, 2024 | 162.827 | 162.827 | 162.827 | 162.827 | 1.10% |
Jul 04, 2024 | 161.057 | 161.057 | 161.057 | 161.057 | 0.46% |
Jun 27, 2024 | 160.312 | 160.312 | 160.312 | 160.312 | 0.82% |
Jun 19, 2024 | 159.015 | 159.015 | 159.015 | 159.015 | -0.70% |
Jun 13, 2024 | 160.142 | 160.142 | 160.142 | 160.142 | -1.09% |
Jun 05, 2024 | 161.905 | 161.905 | 161.905 | 161.905 | -1.85% |
May 31, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.66% |
May 30, 2024 | 163.885 | 163.885 | 163.885 | 163.885 | -1.47% |
May 23, 2024 | 166.324 | 166.324 | 166.324 | 166.324 | 1.91% |
May 16, 2024 | 163.208 | 163.208 | 163.208 | 163.208 | 3.51% |
May 02, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -0.48% |
Apr 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -1.48% |
Apr 25, 2024 | 160.814 | 160.814 | 160.814 | 160.814 | 0.00% |
Apr 18, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.26% |
Apr 11, 2024 | 160.394 | 160.394 | 160.394 | 160.394 | -2.68% |
Apr 04, 2024 | 164.807 | 164.807 | 164.807 | 164.807 | -0.73% |
Mar 28, 2024 | 166.013 | 166.013 | 166.013 | 166.013 | 4.54% |
Sep 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Aug 29, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | 0.49% |
Aug 22, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | 0.22% |
Aug 15, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.77% |
Aug 08, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -2.01% |
Highest: 166.324 | Lowest: 156.722 | Difference: 9.602 | Average: 160.536 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review