
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 183.976 | 183.976 | 183.976 | 183.976 | 0.21% |
Aug 21, 2025 | 183.596 | 183.596 | 183.596 | 182.612 | 0.54% |
Aug 14, 2025 | 182.612 | 182.612 | 182.711 | 182.612 | -0.05% |
Aug 07, 2025 | 182.711 | 182.711 | 182.711 | 182.711 | -0.77% |
Jul 31, 2025 | 184.125 | 184.125 | 184.125 | 184.125 | -0.18% |
Jul 24, 2025 | 184.457 | 184.457 | 184.752 | 184.457 | -0.16% |
Jul 17, 2025 | 184.752 | 184.752 | 184.752 | 184.105 | 0.35% |
Jul 10, 2025 | 184.105 | 184.105 | 185.511 | 184.105 | -0.76% |
Jul 03, 2025 | 185.511 | 185.511 | 185.511 | 185.511 | 0.98% |
Jun 30, 2025 | 183.718 | 183.718 | 183.718 | 182.962 | 0.41% |
Jun 26, 2025 | 182.962 | 182.962 | 182.962 | 182.962 | 0.49% |
Jun 18, 2025 | 182.067 | 182.067 | 182.067 | 182.067 | 0.58% |
Jun 12, 2025 | 181.025 | 181.025 | 181.025 | 181.025 | 0.31% |
Jun 04, 2025 | 180.468 | 180.468 | 180.468 | 180.468 | 1.79% |
May 30, 2025 | 177.291 | 177.291 | 177.291 | 177.291 | 0.25% |
May 28, 2025 | 176.850 | 176.850 | 176.850 | 176.427 | 0.24% |
May 22, 2025 | 176.427 | 176.427 | 176.427 | 175.759 | 0.38% |
May 15, 2025 | 175.759 | 175.759 | 175.759 | 172.351 | 1.98% |
May 08, 2025 | 172.351 | 172.351 | 172.351 | 172.351 | 0.36% |
Apr 30, 2025 | 171.733 | 171.733 | 171.733 | 171.733 | 0.82% |
Highest: 185.511 | Lowest: 171.733 | Difference: 13.778 | Average: 180.825 | Change %: 8.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review