Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 257.731 | 257.731 | 257.731 | 257.731 | 3.50% |
May 02, 2024 | 249.005 | 249.005 | 249.005 | 249.005 | -0.48% |
Apr 30, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | 2.34% |
Apr 25, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.00% |
Apr 18, 2024 | 244.483 | 244.483 | 244.483 | 244.483 | 0.26% |
Apr 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -2.68% |
Apr 04, 2024 | 250.575 | 250.575 | 250.575 | 250.575 | -0.73% |
Mar 28, 2024 | 252.414 | 252.414 | 252.414 | 252.414 | 0.22% |
Mar 27, 2024 | 251.847 | 251.847 | 251.847 | 251.847 | 2.51% |
Mar 21, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 1.34% |
Mar 14, 2024 | 242.433 | 242.433 | 242.433 | 242.433 | -1.01% |
Mar 07, 2024 | 244.903 | 244.903 | 244.903 | 244.903 | 0.38% |
Feb 29, 2024 | 243.988 | 243.988 | 243.988 | 243.988 | 1.48% |
Feb 22, 2024 | 240.433 | 240.433 | 240.433 | 240.433 | 0.70% |
Feb 15, 2024 | 238.761 | 238.761 | 238.761 | 238.761 | -1.64% |
Feb 08, 2024 | 242.736 | 242.736 | 242.736 | 242.736 | -0.93% |
Feb 01, 2024 | 245.005 | 245.005 | 245.005 | 245.005 | -0.39% |
Jan 31, 2024 | 245.963 | 245.963 | 245.963 | 245.963 | -0.08% |
Jan 25, 2024 | 246.167 | 246.167 | 246.167 | 246.167 | 0.03% |
Jan 18, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | -0.55% |
Jan 11, 2024 | 247.447 | 247.447 | 247.447 | 247.447 | 0.74% |
Jan 04, 2024 | 245.618 | 245.618 | 245.618 | 245.618 | 7.57% |
Nov 30, 2023 | 228.331 | 228.331 | 228.331 | 228.331 | 2.42% |
Oct 31, 2023 | 222.944 | 222.944 | 222.944 | 222.944 | -0.38% |
Sep 29, 2023 | 223.801 | 223.801 | 223.801 | 223.801 | -13.17% |
May 16, 2024 | 257.731 | 257.731 | 257.731 | 257.731 | 3.50% |
May 02, 2024 | 249.005 | 249.005 | 249.005 | 249.005 | -0.48% |
Apr 30, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | 2.34% |
Apr 25, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.00% |
Apr 18, 2024 | 244.483 | 244.483 | 244.483 | 244.483 | 0.26% |
Highest: 257.731 | Lowest: 222.944 | Difference: 34.787 | Average: 244.694 | Change %: 5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review