Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
Jun 13, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Jun 12, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
Jun 11, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
Jun 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
Jun 07, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
Jun 06, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% |
Jun 05, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
Jun 04, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
Jun 03, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
May 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
May 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
May 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
May 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
May 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
May 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
May 22, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
May 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
May 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
May 17, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
May 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
Highest: 15.81 | Lowest: 15.47 | Difference: 0.34 | Average: 15.70 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review