
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.11% |
Aug 27, 2025 | 4.480 | 4.482 | 4.482 | 4.477 | 0.06% |
Aug 26, 2025 | 4.477 | 4.480 | 4.480 | 4.476 | -0.01% |
Aug 25, 2025 | 4.478 | 4.478 | 4.478 | 4.467 | 0.18% |
Aug 22, 2025 | 4.470 | 4.470 | 4.471 | 4.467 | -0.03% |
Aug 21, 2025 | 4.471 | 4.471 | 4.471 | 4.467 | 0.09% |
Aug 20, 2025 | 4.467 | 4.462 | 4.473 | 4.462 | -0.13% |
Aug 19, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.06% |
Aug 18, 2025 | 4.471 | 0.248 | 4.471 | 0.248 | -0.07% |
Aug 15, 2025 | 4.474 | 4.474 | 4.474 | 4.467 | 0.03% |
Aug 14, 2025 | 4.473 | 4.473 | 4.473 | 4.467 | 0.06% |
Aug 13, 2025 | 4.470 | 4.470 | 4.470 | 4.463 | 0.16% |
Aug 12, 2025 | 4.463 | 4.465 | 4.465 | 4.458 | 0.00% |
Aug 11, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.06% |
Aug 08, 2025 | 4.460 | 4.460 | 4.460 | 4.449 | 0.11% |
Aug 07, 2025 | 4.456 | 4.456 | 4.456 | 4.449 | 0.14% |
Aug 06, 2025 | 4.449 | 4.452 | 4.452 | 4.448 | 0.04% |
Aug 05, 2025 | 4.448 | 4.450 | 4.450 | 4.444 | 0.03% |
Aug 04, 2025 | 4.446 | 4.446 | 4.446 | 4.439 | 0.13% |
Aug 01, 2025 | 4.440 | 4.440 | 4.440 | 4.413 | 0.44% |
Jul 31, 2025 | 4.421 | 4.421 | 4.421 | 4.416 | 0.06% |
Jul 30, 2025 | 4.418 | 4.419 | 4.419 | 4.413 | 0.12% |
Highest: 4.485 | Lowest: 0.248 | Difference: 4.237 | Average: 4.462 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review