
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.05% |
Aug 05, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.05% |
Aug 04, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.06% |
Aug 01, 2025 | 3.376 | 3.376 | 3.376 | 3.374 | 0.05% |
Jul 31, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.05% |
Jul 30, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.06% |
Jul 29, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.05% |
Jul 28, 2025 | 3.368 | 3.368 | 3.368 | 3.367 | 0.05% |
Jul 25, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.05% |
Jul 24, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.05% |
Jul 23, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.05% |
Jul 22, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.05% |
Jul 21, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.05% |
Jul 18, 2025 | 3.359 | 3.359 | 3.359 | 3.357 | 0.06% |
Jul 17, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.03% |
Jul 16, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Jul 15, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.04% |
Jul 14, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.06% |
Jul 11, 2025 | 3.351 | 3.351 | 3.351 | 3.350 | 0.02% |
Jul 10, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.04% |
Jul 09, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Jul 08, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.03% |
Highest: 3.381 | Lowest: 3.348 | Difference: 0.033 | Average: 3.363 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review