
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,278.450 | 2,278.450 | 2,278.450 | 2,272.700 | 0.25% |
May 05, 2025 | 2,272.700 | 2,272.700 | 2,272.700 | 2,261.800 | 0.48% |
May 02, 2025 | 2,261.800 | 2,261.800 | 2,261.800 | 2,261.800 | 2.38% |
Apr 30, 2025 | 2,209.240 | 2,209.240 | 2,209.240 | 2,209.240 | 0.99% |
Apr 29, 2025 | 2,187.510 | 2,187.510 | 2,187.510 | 2,173.160 | 0.66% |
Apr 28, 2025 | 2,173.160 | 2,173.160 | 2,173.160 | 2,173.160 | 0.50% |
Apr 25, 2025 | 2,162.440 | 2,162.440 | 2,162.440 | 2,162.440 | 0.45% |
Apr 24, 2025 | 2,152.670 | 2,152.670 | 2,152.670 | 2,152.670 | 0.76% |
Apr 23, 2025 | 2,136.340 | 2,136.340 | 2,136.340 | 2,104.680 | 1.50% |
Apr 22, 2025 | 2,104.680 | 2,104.680 | 2,115.110 | 2,104.680 | -0.49% |
Apr 17, 2025 | 2,115.110 | 2,115.110 | 2,115.110 | 2,115.110 | -0.46% |
Apr 16, 2025 | 2,124.840 | 2,124.840 | 2,141.290 | 2,124.840 | -0.77% |
Apr 15, 2025 | 2,141.290 | 2,141.290 | 2,141.290 | 2,106.420 | 1.66% |
Apr 14, 2025 | 2,106.420 | 2,106.420 | 2,106.420 | 2,055.950 | 2.45% |
Apr 11, 2025 | 2,055.950 | 2,055.950 | 2,056.250 | 2,055.950 | -0.01% |
Apr 10, 2025 | 2,056.250 | 2,056.250 | 2,056.250 | 1,997.680 | 2.93% |
Apr 09, 2025 | 1,997.680 | 1,997.680 | 2,053.950 | 1,997.680 | -2.74% |
Apr 08, 2025 | 2,053.950 | 2,053.950 | 2,053.950 | 2,053.950 | 3.44% |
Apr 07, 2025 | 1,985.610 | 1,985.610 | 1,985.610 | 1,985.610 | -3.05% |
Apr 04, 2025 | 2,048.070 | 2,048.070 | 2,048.070 | 2,048.070 | -4.57% |
Highest: 2,278.450 | Lowest: 1,985.610 | Difference: 292.840 | Average: 2,131.208 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review