Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,177.660 | 2,177.660 | 2,177.660 | 2,177.660 | -0.19% |
Jan 08, 2025 | 2,181.810 | 2,181.810 | 2,181.810 | 2,181.810 | -0.71% |
Jan 07, 2025 | 2,197.450 | 2,197.450 | 2,197.450 | 2,197.450 | -0.50% |
Jan 06, 2025 | 2,208.440 | 2,208.440 | 2,208.440 | 2,208.440 | 1.02% |
Jan 03, 2025 | 2,186.190 | 2,186.190 | 2,186.190 | 2,186.190 | -0.08% |
Jan 02, 2025 | 2,187.900 | 2,187.900 | 2,187.900 | 2,187.900 | 0.94% |
Dec 31, 2024 | 2,167.440 | 2,167.440 | 2,167.440 | 2,167.440 | 0.61% |
Dec 30, 2024 | 2,154.270 | 2,154.270 | 2,154.270 | 2,154.270 | 0.98% |
Dec 24, 2024 | 2,133.360 | 2,133.360 | 2,133.360 | 2,133.360 | 0.38% |
Dec 23, 2024 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.51% |
Dec 20, 2024 | 2,114.510 | 2,114.510 | 2,114.510 | 2,114.510 | -0.17% |
Dec 19, 2024 | 2,118.120 | 2,118.120 | 2,118.120 | 2,118.120 | -2.73% |
Jan 09, 2025 | 2,177.660 | 2,177.660 | 2,177.660 | 2,177.660 | -0.19% |
Jan 08, 2025 | 2,181.810 | 2,181.810 | 2,181.810 | 2,181.810 | -0.71% |
Jan 07, 2025 | 2,197.450 | 2,197.450 | 2,197.450 | 2,197.450 | -0.50% |
Jan 06, 2025 | 2,208.440 | 2,208.440 | 2,208.440 | 2,208.440 | 1.02% |
Jan 03, 2025 | 2,186.190 | 2,186.190 | 2,186.190 | 2,186.190 | -0.08% |
Jan 02, 2025 | 2,187.900 | 2,187.900 | 2,187.900 | 2,187.900 | 0.94% |
Dec 31, 2024 | 2,167.440 | 2,167.440 | 2,167.440 | 2,167.440 | 0.61% |
Dec 30, 2024 | 2,154.270 | 2,154.270 | 2,154.270 | 2,154.270 | 0.98% |
Dec 24, 2024 | 2,133.360 | 2,133.360 | 2,133.360 | 2,133.360 | 0.38% |
Dec 23, 2024 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.51% |
Dec 20, 2024 | 2,114.510 | 2,114.510 | 2,114.510 | 2,114.510 | -0.17% |
Dec 19, 2024 | 2,118.120 | 2,118.120 | 2,118.120 | 2,118.120 | -1.37% |
Dec 18, 2024 | 2,147.460 | 2,147.460 | 2,147.460 | 2,147.460 | 0.88% |
Dec 17, 2024 | 2,128.640 | 2,128.640 | 2,128.640 | 2,128.640 | -0.08% |
Dec 16, 2024 | 2,130.330 | 2,130.330 | 2,130.330 | 2,130.330 | -0.73% |
Dec 13, 2024 | 2,146.070 | 2,146.070 | 2,146.070 | 2,146.070 | -0.01% |
Dec 12, 2024 | 2,146.220 | 2,146.220 | 2,146.220 | 2,146.220 | -0.14% |
Dec 11, 2024 | 2,149.140 | 2,149.140 | 2,149.140 | 2,149.140 | 0.18% |
Highest: 2,208.440 | Lowest: 2,114.510 | Difference: 93.930 | Average: 2,158.425 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review