
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,476.670 | 2,476.670 | 2,476.670 | 2,476.670 | 0.21% |
May 27, 2025 | 2,471.590 | 2,471.590 | 2,471.590 | 2,471.590 | 0.57% |
May 26, 2025 | 2,457.700 | 2,457.700 | 2,457.700 | 2,406.750 | 2.12% |
May 23, 2025 | 2,406.750 | 2,406.750 | 2,416.340 | 2,406.750 | -0.40% |
May 22, 2025 | 2,416.340 | 2,416.340 | 2,416.340 | 2,415.870 | 0.02% |
May 21, 2025 | 2,415.870 | 2,415.870 | 2,415.870 | 2,406.680 | 0.38% |
May 20, 2025 | 2,406.680 | 2,406.680 | 2,406.680 | 2,385.500 | 0.89% |
May 19, 2025 | 2,385.500 | 2,385.500 | 2,385.500 | 2,384.450 | 0.04% |
May 16, 2025 | 2,384.450 | 2,384.450 | 2,384.450 | 2,363.670 | 0.88% |
May 15, 2025 | 2,363.670 | 2,363.670 | 2,363.670 | 2,363.670 | 0.15% |
May 14, 2025 | 2,360.140 | 2,360.140 | 2,369.220 | 2,360.140 | -0.38% |
May 13, 2025 | 2,369.220 | 2,369.220 | 2,369.220 | 2,335.490 | 1.44% |
May 12, 2025 | 2,335.490 | 2,335.490 | 2,335.490 | 2,335.490 | 1.01% |
May 09, 2025 | 2,312.080 | 2,312.080 | 2,312.080 | 2,275.580 | 1.60% |
May 07, 2025 | 2,275.580 | 2,275.580 | 2,275.580 | 2,275.580 | -0.13% |
May 06, 2025 | 2,278.450 | 2,278.450 | 2,278.450 | 2,272.700 | 0.25% |
May 05, 2025 | 2,272.700 | 2,272.700 | 2,272.700 | 2,261.800 | 0.48% |
May 02, 2025 | 2,261.800 | 2,261.800 | 2,261.800 | 2,261.800 | 2.38% |
Apr 30, 2025 | 2,209.240 | 2,209.240 | 2,209.240 | 2,209.240 | 0.99% |
Apr 29, 2025 | 2,187.510 | 2,187.510 | 2,187.510 | 2,173.160 | 0.66% |
Highest: 2,476.670 | Lowest: 2,173.160 | Difference: 303.510 | Average: 2,352.371 | Change %: 13.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review