
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,585.750 | 2,585.750 | 2,585.750 | 2,585.750 | 1.18% |
Aug 21, 2025 | 2,555.510 | 2,555.510 | 2,555.510 | 2,547.500 | 0.31% |
Aug 20, 2025 | 2,547.500 | 2,547.500 | 2,561.250 | 2,547.500 | -0.54% |
Aug 19, 2025 | 2,561.250 | 2,561.250 | 2,575.840 | 2,561.250 | -0.57% |
Aug 18, 2025 | 2,575.840 | 2,575.840 | 2,575.840 | 2,569.240 | 0.26% |
Aug 14, 2025 | 2,569.240 | 2,569.240 | 2,569.240 | 2,569.240 | 0.20% |
Aug 13, 2025 | 2,564.160 | 2,564.160 | 2,564.160 | 2,556.850 | 0.29% |
Aug 12, 2025 | 2,556.850 | 2,556.850 | 2,559.490 | 2,556.850 | -0.10% |
Aug 11, 2025 | 2,559.490 | 2,559.490 | 2,582.090 | 2,559.490 | -0.87% |
Aug 08, 2025 | 2,581.970 | 2,581.970 | 2,581.970 | 2,581.970 | -0.00% |
Aug 07, 2025 | 2,582.090 | 2,582.090 | 2,582.090 | 2,581.010 | 0.04% |
Aug 06, 2025 | 2,581.010 | 2,581.010 | 2,610.550 | 2,581.010 | -1.13% |
Aug 05, 2025 | 2,610.550 | 2,610.550 | 2,610.550 | 2,576.350 | 1.33% |
Aug 04, 2025 | 2,576.350 | 2,576.350 | 2,576.350 | 2,553.090 | 0.91% |
Aug 01, 2025 | 2,553.090 | 2,553.090 | 2,598.500 | 2,553.090 | -1.75% |
Jul 31, 2025 | 2,598.500 | 2,598.500 | 2,615.800 | 2,598.500 | -0.66% |
Jul 30, 2025 | 2,615.800 | 2,615.800 | 2,615.800 | 2,601.030 | 0.57% |
Jul 29, 2025 | 2,601.030 | 2,601.030 | 2,615.040 | 2,601.030 | -0.54% |
Jul 28, 2025 | 2,615.040 | 2,615.040 | 2,622.230 | 2,615.040 | -0.27% |
Jul 25, 2025 | 2,622.230 | 2,622.230 | 2,622.230 | 2,610.080 | 0.47% |
Highest: 2,622.230 | Lowest: 2,547.500 | Difference: 74.730 | Average: 2,580.663 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review