Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
Jun 13, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
Jun 12, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
Jun 11, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
Jun 10, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
Jun 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Jun 06, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
Jun 05, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
Jun 04, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
Jun 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
May 31, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
May 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
May 29, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
May 28, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
May 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.27% |
May 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
May 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
May 21, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
May 20, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
May 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
May 16, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
Highest: 14.34 | Lowest: 13.99 | Difference: 0.35 | Average: 14.15 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review