Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Sep 23, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
Sep 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
Sep 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.28% |
Sep 18, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
Sep 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
Sep 16, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Sep 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
Sep 12, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
Sep 11, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
Sep 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
Sep 09, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
Sep 06, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
Sep 05, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
Sep 04, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
Sep 03, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -2.37% |
Aug 30, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
Aug 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Aug 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Aug 27, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
Aug 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
Highest: 15.10 | Lowest: 14.19 | Difference: 0.91 | Average: 14.65 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review