
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13.170 | 13.170 | 13.330 | 13.170 | -1.20% |
Apr 17, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
Apr 16, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Apr 15, 2025 | 13.400 | 13.400 | 13.460 | 13.400 | -0.45% |
Apr 14, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.37% |
Apr 11, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.98% |
Apr 10, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -2.28% |
Apr 09, 2025 | 13.590 | 13.590 | 13.660 | 13.590 | -0.22% |
Apr 08, 2025 | 13.620 | 13.620 | 13.660 | 13.620 | -0.29% |
Apr 07, 2025 | 13.660 | 13.660 | 13.660 | 13.650 | 0.07% |
Apr 04, 2025 | 13.650 | 13.650 | 13.980 | 13.650 | -2.36% |
Apr 03, 2025 | 13.980 | 13.980 | 14.200 | 13.980 | -1.55% |
Apr 02, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Apr 01, 2025 | 14.190 | 14.190 | 14.200 | 14.190 | -0.07% |
Mar 31, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.42% |
Mar 28, 2025 | 14.260 | 14.260 | 14.310 | 14.260 | -0.35% |
Mar 27, 2025 | 14.310 | 14.310 | 14.390 | 14.310 | -0.56% |
Mar 26, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.83% |
Mar 25, 2025 | 14.510 | 14.510 | 14.540 | 14.510 | -0.21% |
Mar 24, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.62% |
Highest: 14.540 | Lowest: 13.170 | Difference: 1.370 | Average: 13.826 | Change %: -8.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review