
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.34% |
Apr 24, 2025 | 4.885 | 4.885 | 4.894 | 4.885 | -0.18% |
Apr 23, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.65% |
Apr 22, 2025 | 4.926 | 4.926 | 4.926 | 4.908 | 0.37% |
Apr 21, 2025 | 4.908 | 4.908 | 4.908 | 4.803 | 2.19% |
Apr 18, 2025 | 4.803 | 4.803 | 4.831 | 4.803 | -0.59% |
Apr 17, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.12% |
Apr 16, 2025 | 4.837 | 4.837 | 4.837 | 4.808 | 0.59% |
Apr 15, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | 0.19% |
Apr 14, 2025 | 4.799 | 4.799 | 4.799 | 4.764 | 0.73% |
Apr 11, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 1.42% |
Apr 10, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 2.30% |
Apr 09, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 1.75% |
Apr 08, 2025 | 4.512 | 4.512 | 4.512 | 4.416 | 2.19% |
Apr 07, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | -6.05% |
Apr 03, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.20% |
Apr 02, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.30% |
Apr 01, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.11% |
Mar 31, 2025 | 4.718 | 4.718 | 4.732 | 4.718 | -0.28% |
Mar 28, 2025 | 4.732 | 4.732 | 4.740 | 4.732 | -0.16% |
Mar 27, 2025 | 4.740 | 4.740 | 4.740 | 4.706 | 0.71% |
Mar 26, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.36% |
Highest: 4.926 | Lowest: 4.416 | Difference: 0.510 | Average: 4.753 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review