
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.12% |
Oct 13, 2025 | 6.146 | 6.146 | 6.146 | 6.118 | 0.45% |
Oct 10, 2025 | 6.118 | 6.118 | 6.164 | 6.118 | -0.74% |
Oct 09, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 1.65% |
Sep 30, 2025 | 6.064 | 6.064 | 6.064 | 6.037 | 0.44% |
Sep 29, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 1.06% |
Sep 26, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | 0.07% |
Sep 25, 2025 | 5.970 | 5.970 | 6.005 | 5.970 | -0.60% |
Sep 24, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | 0.78% |
Sep 23, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.71% |
Sep 22, 2025 | 5.917 | 5.917 | 5.917 | 5.889 | 0.48% |
Sep 19, 2025 | 5.889 | 5.889 | 5.889 | 5.814 | 1.28% |
Sep 18, 2025 | 5.814 | 5.814 | 5.898 | 5.814 | -1.42% |
Sep 17, 2025 | 5.898 | 5.898 | 5.898 | 5.866 | 0.55% |
Sep 16, 2025 | 5.866 | 5.866 | 5.889 | 5.866 | -0.38% |
Sep 15, 2025 | 5.889 | 5.889 | 5.889 | 5.832 | 0.97% |
Sep 12, 2025 | 5.832 | 5.832 | 5.843 | 5.832 | -0.18% |
Sep 11, 2025 | 5.843 | 5.843 | 5.843 | 5.797 | 0.78% |
Sep 10, 2025 | 5.797 | 5.797 | 5.858 | 5.797 | -1.03% |
Sep 09, 2025 | 5.858 | 5.858 | 5.858 | 5.831 | 0.46% |
Highest: 6.164 | Lowest: 5.797 | Difference: 0.366 | Average: 5.959 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review