Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.37% |
Dec 17, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.07% |
Dec 16, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.26% |
Dec 13, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
Dec 12, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.25% |
Dec 11, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.18% |
Dec 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.29% |
Dec 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Dec 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.18% |
Dec 05, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Dec 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.07% |
Dec 03, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.74% |
Dec 18, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.37% |
Dec 17, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.07% |
Dec 16, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.26% |
Dec 13, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
Dec 12, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.25% |
Dec 11, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.18% |
Dec 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.29% |
Dec 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Dec 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.18% |
Dec 05, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Dec 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.07% |
Dec 03, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.15% |
Dec 02, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.14% |
Nov 29, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.04% |
Nov 28, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.21% |
Nov 27, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.19% |
Nov 26, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.03% |
Nov 25, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Highest: 1.818 | Lowest: 1.798 | Difference: 0.020 | Average: 1.811 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review