Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,460.80 | 1,462.50 | 1,456.60 | -0.03% | 1,460.80-0.03% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.79 | 11.78 | 11.95 | 11.78 | +0.08% | 12.04M | 11.79+0.08% | 16:07:59 | |
BA Boeing Co | 216.76 | 210.80 | 216.76 | 211.10 | +2.83% | 2.8M | 216.76+2.83% | 16:11:37 | |
CSX CSX Corporation | 32.01 | 32.23 | 32.38 | 31.92 | -0.68% | 2.73M | 32.01-0.68% | 16:10:27 | |
LUV Southwest Airlines Company | 33.42 | 33.48 | 33.68 | 33.16 | -0.19% | 2.48M | 33.42-0.19% | 16:11:51 | |
UAL United Airlines Holdings Inc | 84.20 | 84.23 | 85.80 | 83.96 | -0.04% | 2.17M | 84.20-0.04% | 16:06:59 |
Name | Price |
---|---|
FLR Fluor | 45.87+1.44+3.23% |
BA Boeing | 216.76+5.96+2.83% |
SWK Stanley Black Decker | 67.27+1.13+1.71% |
EMR Emerson | 125.61+2.10+1.70% |
R Ryder System | 152.97+2.38+1.58% |
Name | Price |
---|---|
RSG Republic Services | 248.63-4.34-1.72% |
VRSK Verisk | 313.99-5.61-1.76% |
CTAS Cintas | 223.90-3.76-1.65% |
WM Waste Management | 232.38-3.95-1.67% |
GE GE Aerospace | 252.96-2.67-1.04% |