Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,307.80 | 1,311.60 | 1,299.90 | -0.02% | 1,307.80-0.02% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 9.75 | 9.61 | 9.84 | 9.49 | +1.46% | 65.14M | 9.75+1.46% | 25/04 | |
CSX CSX Corporation | 27.84 | 28.14 | 28.07 | 27.67 | -1.07% | 14.35M | 27.84-1.07% | 25/04 | |
LUV Southwest Airlines Company | 26.49 | 26.46 | 26.59 | 25.89 | +0.11% | 10.54M | 26.49+0.11% | 25/04 | |
BA Boeing Co | 177.95 | 176.26 | 180.33 | 175.86 | +0.96% | 7.64M | 177.95+0.96% | 25/04 | |
DAL Delta Air Lines Inc | 41.58 | 42.02 | 41.99 | 41.01 | -1.05% | 7.2M | 41.58-1.05% | 25/04 |
Name | Price |
---|---|
RTX Rtx Corp | 125.22+3.25+2.66% |
LMT Lockheed Martin | 477.64+10.83+2.32% |
NOC Northrop Grumman | 473.20+10.13+2.19% |
PWR Quanta Services | 287.34+5.22+1.85% |
AAL American Airlines | 9.75+0.14+1.46% |
Name | Price |
---|---|
CHRW CH Robinson | 89.75-2.28-2.48% |
JBHT JB Hunt | 129.73-3.25-2.44% |
RHI Robert Half | 44.01-1.00-2.22% |
NSC Norfolk Southern | 221.71-4.97-2.19% |
EXPD Expeditors Washington | 108.58-2.40-2.16% |