- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 Industrials (SPLRCI)
Comprehensive information about the S&P 500 Industrials index. More information is available in the different sections of the S&P 500 Industrials page, such as: historical data, charts, technical analysis and others.
NYSE
Currency in USD
1,306.85
+1.80(+0.14%)
Closed·
Day's Range
1,303.47
1,315.42
52 wk Range
954.04
1,315.42
Trading near 52-week High
Day's Range
1,303.471,315.42
52 wk Range
954.041,315.42
- Prev. Close
- 1,109.72
- Open
- 1,306.66
- 1-Year Change
- 14.57%
- Volume
- 164,598,768
- Average Volume (3m)
- 212,431,484
- Prev. Close
- 1,109.72
- Open
- 1,306.66
- 1-Year Change
- 14.57%
- Volume
- 164,598,768
- Average Volume (3m)
- 212,431,484
- Day's Range
- 1,303.47-1,315.42
- 52 wk Range
- 954.04-1,315.42
- Prev. Close
- 1,109.72
- Open
- 1,306.66
- 1-Year Change
- 14.57%
- Volume
- 164,598,768
- Average Volume (3m)
- 212,431,484
- Day's Range
- 1,303.47-1,315.42
- 52 wk Range
- 954.04-1,315.42
How do you feel today about SPLRCI?
Vote to see community's results!
or| A Aaa A Aaa Aaaaaa | +56.11% | 67.33 | Great | Good | Great | Great | Buy |
| Aaaaaaaaaaaaa | +47.03% | 50.62 | Fair | Great | Weak | Great | Neutral |
| Aaaaaaaa | +28.30% | 111.34 | Fair | Fair | Weak | Great | Buy |
| Aaaaaaa Aaaa Aaa Aaa | +26.27% | 62.11 | Fair | Fair | Great | Fair | Strong Buy |
| Aaaa Aaaaa Aaa | +18.86% | 62.84 | Fair | Fair | Fair | Great | Buy |
| Aaaa Aaaaaaaaaaaaaaa | +16.00% | 100.75 | Fair | Fair | Fair | Great | Buy |
| Aaaaaaaa Aa Aaa | +14.74% | 13.29 | Good | Fair | Great | Fair | Buy |
| Aaaa Aaa Aaaaaaa Aa | +14.61% | 158.11 | Fair | Good | Weak | Great | Buy |
| Aaaaaaaaaaaa Aaa | +12.31% | 385.93 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaa Aa Aaa | +11.40% | 84.02 | Fair | Fair | Fair | Fair | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 IndustrialDec 25 | Dec 25 | 1,567.80 | 1,578.00 | 1,563.50 | +0.10% | 1,567.80+0.10% | 03/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.58 | 11.43 | 11.63 | 11.37 | +1.31% | 76.75M | 11.58+1.31% | 03/10 | |
CSX CSX Corporation | 36.01 | 35.57 | 36.06 | 35.41 | +1.24% | 13.73M | 36.01+1.24% | 03/10 | |
LUV Southwest Airlines Company | 32.52 | 32.31 | 33.49 | 32.51 | +0.65% | 9.21M | 32.52+0.65% | 03/10 | |
UPS United Parcel Service Inc | 86.78 | 85.57 | 87.33 | 85.42 | +1.41% | 7.1M | 86.78+1.41% | 03/10 | |
BA Boeing Co | 216.30 | 217.43 | 218.83 | 215.25 | -0.52% | 6.63M | 216.30-0.52% | 03/10 |
Top Gainers
| Name | Price |
|---|---|
JBHT JB Hunt | 137.95+3.75+2.79% |
SWK Stanley Black Decker | 75.42+1.38+1.86% |
EFX Equifax | 236.67+4.32+1.86% |
CAT Caterpillar | 497.85+7.28+1.48% |
R Ryder System | 193.21+2.74+1.44% |
Top Losers
| Name | Price |
|---|---|
PBI Pitney Bowes | 11.12-0.150-1.33% |
AME Ametek | 183.75-2.38-1.28% |
PCAR PACCAR | 98.09-0.99-1.00% |
HON Honeywell | 209.05-1.96-0.93% |
AYI Acuity Brands | 352.95-3.19-0.90% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,349.0%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P 500 Industrials Doing Today?
The S&P 500 Industrials live stock price is 1,306.85.
What is the S&P 500 Industrials Ticker Symbol?
SPLRCI is the ticker symbol of the S&P 500 Industrials index.
What was the opening value for S&P 500 Industrials today?
Today, the S&P 500 Industrials opened at 1,306.66.
What is the trading volume for S&P 500 Industrials?
The current volume for S&P 500 Industrials is 164,598,768.
What is the day's trading range for S&P 500 Industrials?
The S&P 500 Industrials stock price has ranged from 1,303.47 to 1,315.42.
What is the 52-week range for S&P 500 Industrials?
The S&P 500 Industrials stock price has ranged from 954.04 to 1,315.42 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P 500 Industrials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.