Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 25 | Sep 25 | 1,524.60 | 1,535.20 | 1,523.40 | -0.05% | 1,524.60-0.05% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.62 | 11.73 | 11.81 | 11.56 | -0.94% | 42.44M | 11.62-0.94% | 08/08 | |
CSX CSX Corporation | 35.43 | 35.25 | 35.82 | 35.31 | +0.51% | 10.86M | 35.43+0.51% | 08/08 | |
LUV Southwest Airlines Company | 29.62 | 29.56 | 30.01 | 29.50 | +0.20% | 7.09M | 29.62+0.20% | 08/08 | |
DAL Delta Air Lines Inc | 53.64 | 53.63 | 54.30 | 52.88 | +0.02% | 6.64M | 53.64+0.02% | 08/08 | |
UPS United Parcel Service Inc | 86.67 | 86.49 | 87.05 | 85.75 | +0.21% | 6.29M | 86.67+0.21% | 08/08 |
Name | Price |
---|---|
FDX FedEx | 228.05+3.39+1.51% |
UAL United Airlines Holdings | 89.29+1.31+1.49% |
CTAS Cintas | 226.27+2.87+1.28% |
JCI Johnson Controls | 105.55+1.24+1.19% |
GE GE Aerospace | 275.01+2.99+1.10% |
Name | Price |
---|---|
FLR Fluor | 41.89-2.24-5.08% |
TDG Transdigm | 1,389.77-39.38-2.76% |
ALK Alaska Air | 52.28-0.97-1.82% |
LMT Lockheed Martin | 425.63-5.12-1.19% |
NOC Northrop Grumman | 581.11-6.27-1.07% |