Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,197.70 | 1,245.60 | 1,196.60 | -6.32% | 1,197.70-6.32% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 9.46 | 9.51 | 9.58 | 8.50 | -0.42% | 110.35M | 9.46-0.42% | 04/04 | |
CSX CSX Corporation | 27.21 | 27.99 | 27.73 | 26.95 | -2.79% | 26.48M | 27.21-2.79% | 04/04 | |
LUV Southwest Airlines Company | 25.87 | 28.86 | 28.12 | 25.55 | -10.36% | 23.12M | 25.87-10.36% | 04/04 | |
BA Boeing Co | 136.59 | 150.91 | 146.00 | 132.79 | -9.49% | 22.28M | 136.59-9.49% | 04/04 | |
DAL Delta Air Lines Inc | 37.25 | 38.71 | 37.80 | 34.74 | -3.77% | 22.17M | 37.25-3.77% | 04/04 |
Name | Price |
---|---|
AAL American Airlines | 9.46-0.04-0.42% |
JBHT JB Hunt | 134.66-1.57-1.15% |
EXPD Expeditors Washington | 108.98-1.68-1.52% |
PCAR PACCAR | 90.88-1.48-1.60% |
MAS Masco | 62.92-1.23-1.92% |
Name | Price |
---|---|
GE GE Aerospace | 166.81-20.82-11.10% |
LUV Southwest Airlines | 25.87-2.99-10.36% |
RTX Rtx Corp | 117.45-12.78-9.81% |
BA Boeing | 136.59-14.32-9.49% |
EFX Equifax | 210.07-21.73-9.37% |