
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | 1.88% |
Jun 27, 2025 | 75.253 | 75.253 | 75.480 | 75.253 | -0.30% |
Jun 26, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 0.30% |
Jun 25, 2025 | 75.257 | 75.257 | 75.257 | 75.257 | -1.38% |
Jun 24, 2025 | 76.307 | 76.307 | 76.307 | 76.307 | 1.79% |
Jun 23, 2025 | 74.962 | 74.962 | 74.962 | 74.962 | -0.16% |
Jun 20, 2025 | 75.082 | 75.082 | 75.082 | 75.082 | -0.98% |
Jun 18, 2025 | 75.824 | 75.824 | 75.824 | 75.824 | -0.24% |
Jun 17, 2025 | 76.004 | 76.004 | 76.004 | 76.004 | -0.05% |
Jun 16, 2025 | 76.039 | 76.039 | 76.039 | 76.039 | 2.29% |
Jun 13, 2025 | 74.340 | 74.340 | 75.108 | 74.340 | -1.02% |
Jun 12, 2025 | 75.108 | 75.108 | 75.108 | 75.108 | -0.29% |
Jun 11, 2025 | 75.326 | 75.326 | 75.326 | 74.907 | 0.56% |
Jun 10, 2025 | 74.907 | 74.907 | 74.907 | 74.907 | 1.25% |
Jun 09, 2025 | 73.981 | 73.981 | 73.981 | 73.981 | -0.81% |
Jun 06, 2025 | 74.583 | 74.583 | 75.158 | 74.583 | -0.77% |
Jun 05, 2025 | 75.158 | 75.158 | 75.158 | 75.158 | -0.83% |
Jun 04, 2025 | 75.788 | 75.788 | 75.788 | 75.788 | 0.10% |
Jun 03, 2025 | 75.714 | 75.714 | 75.714 | 75.714 | 0.60% |
Highest: 76.670 | Lowest: 73.981 | Difference: 2.689 | Average: 75.357 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review