
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.960 | 69.960 | 70.821 | 69.960 | -1.21% |
Jul 25, 2025 | 70.817 | 70.817 | 70.817 | 70.817 | -0.01% |
Jul 24, 2025 | 70.821 | 70.821 | 70.821 | 70.821 | -1.25% |
Jul 23, 2025 | 71.715 | 71.715 | 71.715 | 71.715 | 1.10% |
Jul 22, 2025 | 70.937 | 70.937 | 70.937 | 70.937 | -0.60% |
Jul 21, 2025 | 71.369 | 71.369 | 71.369 | 71.369 | -0.20% |
Jul 18, 2025 | 71.515 | 71.515 | 73.387 | 71.515 | -2.55% |
Jul 17, 2025 | 73.387 | 73.387 | 73.387 | 73.387 | 0.05% |
Jul 16, 2025 | 73.352 | 73.352 | 73.352 | 73.352 | 0.26% |
Jul 15, 2025 | 73.159 | 73.159 | 73.159 | 73.159 | 0.64% |
Jul 14, 2025 | 72.694 | 72.694 | 73.597 | 72.694 | -0.48% |
Jul 11, 2025 | 73.047 | 73.047 | 73.047 | 73.047 | -0.75% |
Jul 10, 2025 | 73.597 | 73.597 | 73.597 | 73.597 | -0.87% |
Jul 09, 2025 | 74.242 | 74.242 | 74.242 | 74.242 | -0.83% |
Jul 08, 2025 | 74.866 | 74.866 | 74.866 | 74.866 | -0.30% |
Jul 07, 2025 | 75.092 | 75.092 | 75.092 | 75.092 | -1.22% |
Jul 04, 2025 | 76.020 | 76.020 | 76.020 | 75.784 | 0.31% |
Jul 03, 2025 | 75.784 | 75.784 | 75.784 | 75.784 | 1.48% |
Jul 02, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -2.47% |
Jul 01, 2025 | 76.569 | 76.569 | 76.569 | 76.569 | -0.13% |
Highest: 76.569 | Lowest: 69.960 | Difference: 6.608 | Average: 73.181 | Change %: -8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review