
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.241 | 23.241 | 23.241 | 23.241 | -0.34% |
Aug 28, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.03% |
Aug 27, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.36% |
Aug 26, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | -0.20% |
Aug 25, 2025 | 23.445 | 23.445 | 23.445 | 23.346 | 0.42% |
Aug 22, 2025 | 23.346 | 23.346 | 23.346 | 23.081 | 1.15% |
Aug 21, 2025 | 23.081 | 23.081 | 23.308 | 23.081 | -0.24% |
Aug 20, 2025 | 23.136 | 23.136 | 23.308 | 23.136 | -0.74% |
Aug 19, 2025 | 23.308 | 23.308 | 23.308 | 23.032 | 0.57% |
Aug 18, 2025 | 23.175 | 23.175 | 23.175 | 23.032 | 0.62% |
Aug 15, 2025 | 23.032 | 23.032 | 23.032 | 22.808 | 0.98% |
Aug 14, 2025 | 22.808 | 22.808 | 22.839 | 22.808 | -0.14% |
Aug 13, 2025 | 22.839 | 22.839 | 22.839 | 22.335 | 0.79% |
Aug 12, 2025 | 22.660 | 22.660 | 22.660 | 22.335 | 1.46% |
Aug 11, 2025 | 22.335 | 22.335 | 22.457 | 22.335 | -0.54% |
Aug 08, 2025 | 22.457 | 22.457 | 22.457 | 22.455 | 0.01% |
Aug 07, 2025 | 22.455 | 22.455 | 22.455 | 22.089 | 1.66% |
Aug 06, 2025 | 22.089 | 22.089 | 22.089 | 22.055 | 0.15% |
Aug 05, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 1.03% |
Aug 01, 2025 | 21.830 | 21.830 | 22.374 | 21.830 | -1.43% |
Highest: 23.445 | Lowest: 21.830 | Difference: 1.615 | Average: 22.866 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review