
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.232 | 30.232 | 30.335 | 30.232 | -0.34% |
Aug 28, 2025 | 30.335 | 30.335 | 30.335 | 30.335 | 0.03% |
Aug 27, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | -0.36% |
Aug 26, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.21% |
Aug 25, 2025 | 30.501 | 30.501 | 30.501 | 30.501 | 0.42% |
Aug 22, 2025 | 30.374 | 30.374 | 30.374 | 30.031 | 1.14% |
Aug 21, 2025 | 30.031 | 30.031 | 30.104 | 30.031 | -0.24% |
Aug 20, 2025 | 30.104 | 30.104 | 30.104 | 30.104 | -0.74% |
Aug 19, 2025 | 30.328 | 30.328 | 30.328 | 29.973 | 0.57% |
Aug 18, 2025 | 30.156 | 30.156 | 30.156 | 29.973 | 0.61% |
Aug 15, 2025 | 29.973 | 29.973 | 29.973 | 29.683 | 0.98% |
Aug 14, 2025 | 29.683 | 29.683 | 29.724 | 29.683 | -0.14% |
Aug 13, 2025 | 29.724 | 29.724 | 29.724 | 29.724 | 0.79% |
Aug 12, 2025 | 29.492 | 29.492 | 29.492 | 29.070 | 1.45% |
Aug 11, 2025 | 29.070 | 29.070 | 29.232 | 29.070 | -0.55% |
Aug 08, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.01% |
Aug 07, 2025 | 29.230 | 29.230 | 29.230 | 28.755 | 1.65% |
Aug 06, 2025 | 28.755 | 28.755 | 28.755 | 28.755 | 0.15% |
Aug 05, 2025 | 28.711 | 28.711 | 28.711 | 28.711 | 1.02% |
Highest: 30.501 | Lowest: 28.711 | Difference: 1.790 | Average: 29.826 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review