
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | -1.01% |
Aug 28, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | -0.15% |
Aug 27, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | 0.09% |
Aug 26, 2025 | 18.289 | 18.289 | 18.289 | 18.289 | -0.45% |
Aug 25, 2025 | 18.371 | 18.371 | 18.488 | 18.371 | -0.63% |
Aug 22, 2025 | 18.488 | 18.488 | 18.488 | 18.305 | 1.00% |
Aug 21, 2025 | 18.305 | 18.305 | 18.446 | 18.305 | -0.76% |
Aug 20, 2025 | 18.446 | 18.446 | 18.446 | 18.215 | 0.14% |
Aug 19, 2025 | 18.421 | 18.421 | 18.421 | 18.215 | 1.13% |
Aug 18, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | 0.01% |
Aug 15, 2025 | 18.214 | 18.214 | 18.214 | 18.120 | 0.30% |
Aug 14, 2025 | 18.160 | 18.160 | 18.160 | 18.120 | 0.22% |
Aug 13, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.69% |
Aug 12, 2025 | 17.995 | 17.995 | 17.995 | 17.910 | 0.47% |
Aug 11, 2025 | 17.910 | 17.910 | 17.991 | 17.910 | -0.45% |
Aug 08, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | -0.12% |
Aug 07, 2025 | 18.012 | 18.012 | 18.012 | 17.723 | 1.63% |
Aug 06, 2025 | 17.723 | 17.723 | 17.729 | 17.723 | -0.03% |
Aug 05, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.24% |
Aug 01, 2025 | 17.686 | 17.686 | 17.834 | 17.686 | -0.83% |
Highest: 18.488 | Lowest: 17.686 | Difference: 0.802 | Average: 18.138 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review