
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 1.13% |
Jun 04, 2025 | 154.520 | 154.520 | 154.520 | 151.540 | 1.97% |
Jun 03, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.44% |
May 30, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -1.28% |
May 29, 2025 | 152.830 | 152.830 | 152.830 | 151.290 | 1.02% |
May 28, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.78% |
May 27, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.02% |
May 26, 2025 | 150.090 | 150.090 | 150.090 | 149.000 | 0.73% |
May 23, 2025 | 149.000 | 149.000 | 149.000 | 148.930 | 0.05% |
May 22, 2025 | 148.930 | 148.930 | 150.390 | 148.930 | -0.97% |
May 21, 2025 | 150.390 | 150.390 | 150.390 | 150.320 | 0.05% |
May 20, 2025 | 150.320 | 150.320 | 150.320 | 150.090 | 0.15% |
May 19, 2025 | 150.090 | 150.090 | 151.000 | 150.090 | -0.60% |
May 16, 2025 | 151.000 | 151.000 | 151.000 | 150.870 | 0.09% |
May 15, 2025 | 150.870 | 150.870 | 150.870 | 150.430 | 0.29% |
May 14, 2025 | 150.430 | 150.430 | 150.430 | 149.730 | 0.47% |
May 13, 2025 | 149.730 | 149.730 | 149.730 | 149.040 | 0.46% |
May 12, 2025 | 149.040 | 149.040 | 149.040 | 146.810 | 1.52% |
May 09, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.20% |
May 08, 2025 | 146.510 | 146.510 | 146.510 | 145.270 | 0.85% |
May 07, 2025 | 145.270 | 145.270 | 145.660 | 145.270 | -0.27% |
May 06, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.01% |
Highest: 156.260 | Lowest: 145.270 | Difference: 10.990 | Average: 150.071 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review