
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.250 | 164.250 | 164.250 | 162.940 | 0.80% |
Jun 25, 2025 | 162.940 | 162.940 | 162.940 | 162.150 | 0.49% |
Jun 24, 2025 | 162.150 | 162.150 | 162.150 | 158.190 | 2.50% |
Jun 23, 2025 | 158.190 | 158.190 | 158.740 | 158.190 | -0.35% |
Jun 20, 2025 | 158.740 | 158.740 | 158.840 | 158.740 | -0.06% |
Jun 19, 2025 | 158.840 | 158.840 | 161.040 | 158.840 | -1.37% |
Jun 18, 2025 | 161.040 | 161.040 | 161.040 | 161.040 | -0.43% |
Jun 17, 2025 | 161.740 | 161.740 | 161.740 | 160.890 | 0.53% |
Jun 16, 2025 | 160.890 | 160.890 | 160.890 | 158.390 | 1.58% |
Jun 13, 2025 | 158.390 | 158.390 | 160.070 | 158.390 | -1.05% |
Jun 12, 2025 | 160.070 | 160.070 | 160.070 | 159.960 | 0.07% |
Jun 11, 2025 | 159.960 | 159.960 | 159.960 | 157.810 | 1.36% |
Jun 10, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.05% |
Jun 09, 2025 | 157.890 | 157.890 | 157.890 | 156.010 | 1.21% |
Jun 06, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.16% |
Jun 05, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 1.13% |
Jun 04, 2025 | 154.520 | 154.520 | 154.520 | 151.540 | 1.97% |
Jun 03, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.44% |
May 30, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -1.28% |
May 29, 2025 | 152.830 | 152.830 | 152.830 | 151.290 | 1.02% |
May 28, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.78% |
Highest: 164.250 | Lowest: 150.870 | Difference: 13.380 | Average: 157.915 | Change %: 9.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review