
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | -0.08% |
Jul 17, 2025 | 75.820 | 75.820 | 75.820 | 75.490 | 0.44% |
Jul 16, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | 0.13% |
Jul 15, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | 0.76% |
Jul 14, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -2.60% |
Jul 11, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.00% |
Jul 10, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.00% |
Jul 09, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.00% |
Jul 08, 2025 | 76.820 | 76.820 | 76.820 | 76.760 | 0.08% |
Jul 07, 2025 | 76.760 | 76.760 | 76.770 | 76.760 | -0.01% |
Jul 04, 2025 | 76.770 | 76.770 | 76.770 | 76.760 | 0.01% |
Jul 03, 2025 | 76.760 | 76.760 | 76.770 | 76.760 | -0.01% |
Jul 02, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.00% |
Jul 01, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
Jun 30, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.00% |
Jun 27, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.00% |
Jun 26, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.00% |
Jun 25, 2025 | 76.790 | 76.790 | 76.790 | 76.780 | 0.01% |
Jun 24, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | 0.01% |
Jun 23, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.00% |
Jun 20, 2025 | 76.770 | 76.770 | 76.770 | 76.760 | 0.01% |
Jun 19, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.00% |
Highest: 76.820 | Lowest: 74.820 | Difference: 2.000 | Average: 76.483 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review