
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,441.790 | 2,441.790 | 2,441.790 | 2,441.790 | -0.42% |
Apr 23, 2025 | 2,452.190 | 2,452.190 | 2,452.190 | 2,452.190 | 0.93% |
Apr 22, 2025 | 2,429.710 | 2,438.410 | 2,438.410 | 2,429.710 | 0.00% |
Apr 17, 2025 | 2,429.710 | 2,429.710 | 2,429.710 | 2,429.710 | 0.29% |
Apr 16, 2025 | 2,422.640 | 2,422.640 | 2,422.640 | 2,422.640 | -0.82% |
Apr 15, 2025 | 2,442.570 | 2,442.570 | 2,448.070 | 2,442.570 | -0.22% |
Apr 14, 2025 | 2,448.070 | 2,448.070 | 2,448.070 | 2,429.050 | 0.78% |
Apr 11, 2025 | 2,429.050 | 2,429.050 | 2,429.050 | 2,429.050 | 1.73% |
Apr 10, 2025 | 2,387.740 | 2,387.740 | 2,438.460 | 2,387.740 | -2.08% |
Apr 09, 2025 | 2,438.460 | 2,438.460 | 2,438.460 | 2,438.460 | 5.57% |
Apr 08, 2025 | 2,309.770 | 2,309.770 | 2,309.770 | 2,309.770 | -1.07% |
Apr 07, 2025 | 2,334.860 | 2,334.860 | 2,334.860 | 2,334.860 | -1.45% |
Apr 04, 2025 | 2,369.330 | 2,369.330 | 2,502.110 | 2,369.330 | -5.31% |
Apr 03, 2025 | 2,502.110 | 2,502.110 | 2,560.410 | 2,502.110 | -2.28% |
Apr 02, 2025 | 2,560.410 | 2,560.410 | 2,560.410 | 2,540.340 | 0.79% |
Apr 01, 2025 | 2,540.340 | 2,540.340 | 2,540.340 | 2,540.340 | 0.17% |
Mar 31, 2025 | 2,536.140 | 2,536.140 | 2,536.140 | 2,536.140 | 0.66% |
Mar 28, 2025 | 2,519.460 | 2,519.460 | 2,546.780 | 2,519.460 | -1.07% |
Mar 27, 2025 | 2,546.780 | 2,546.780 | 2,550.850 | 2,546.780 | -0.16% |
Mar 26, 2025 | 2,550.850 | 2,550.850 | 2,550.850 | 2,549.330 | 0.06% |
Highest: 2,560.410 | Lowest: 2,309.770 | Difference: 250.640 | Average: 2,454.599 | Change %: -4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review