
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,560.410 | 2,560.410 | 2,560.410 | 2,540.340 | 0.79% |
Apr 01, 2025 | 2,540.340 | 2,540.340 | 2,540.340 | 2,540.340 | 0.17% |
Mar 31, 2025 | 2,536.140 | 2,536.140 | 2,536.140 | 2,536.140 | 0.66% |
Mar 28, 2025 | 2,519.460 | 2,519.460 | 2,546.780 | 2,519.460 | -1.07% |
Mar 27, 2025 | 2,546.780 | 2,546.780 | 2,550.850 | 2,546.780 | -0.16% |
Mar 26, 2025 | 2,550.850 | 2,550.850 | 2,550.850 | 2,549.330 | 0.06% |
Mar 25, 2025 | 2,549.330 | 2,549.330 | 2,549.330 | 2,540.700 | 0.34% |
Mar 24, 2025 | 2,540.700 | 2,540.700 | 2,540.700 | 2,523.880 | 0.67% |
Mar 21, 2025 | 2,523.880 | 2,523.880 | 2,523.880 | 2,523.880 | -0.70% |
Mar 20, 2025 | 2,541.640 | 2,541.640 | 2,541.640 | 2,541.640 | 0.05% |
Mar 19, 2025 | 2,540.290 | 2,540.290 | 2,540.290 | 2,525.980 | 0.57% |
Mar 18, 2025 | 2,525.980 | 2,525.980 | 2,525.980 | 2,525.980 | -0.26% |
Mar 17, 2025 | 2,532.490 | 2,532.490 | 2,532.490 | 2,532.490 | 1.09% |
Mar 14, 2025 | 2,505.120 | 2,505.120 | 2,505.120 | 2,505.120 | 1.36% |
Mar 13, 2025 | 2,471.550 | 2,471.550 | 2,471.550 | 2,471.550 | -0.72% |
Mar 12, 2025 | 2,489.370 | 2,489.370 | 2,489.370 | 2,489.370 | -0.46% |
Mar 11, 2025 | 2,500.880 | 2,500.880 | 2,500.880 | 2,500.880 | -1.44% |
Mar 10, 2025 | 2,537.450 | 2,537.450 | 2,537.450 | 2,537.450 | -0.99% |
Mar 07, 2025 | 2,562.750 | 2,562.750 | 2,562.750 | 2,562.750 | 0.70% |
Mar 06, 2025 | 2,544.910 | 2,544.910 | 2,544.910 | 2,544.910 | -0.88% |
Mar 05, 2025 | 2,567.580 | 2,567.580 | 2,567.580 | 2,567.580 | 0.89% |
Mar 04, 2025 | 2,544.880 | 2,544.880 | 2,544.880 | 2,544.880 | -1.68% |
Highest: 2,567.580 | Lowest: 2,471.550 | Difference: 96.030 | Average: 2,533.308 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review