Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 296.060 | 296.060 | 296.060 | 296.060 | 0.81% |
Jun 11, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | 0.28% |
Jun 10, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.08% |
Jun 07, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.62% |
Jun 06, 2024 | 294.910 | 294.910 | 294.910 | 294.910 | 0.20% |
Jun 05, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | 0.63% |
Jun 04, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.13% |
Jun 03, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.50% |
May 31, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | 0.29% |
May 30, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | 0.04% |
May 29, 2024 | 289.680 | 289.680 | 289.680 | 289.680 | -0.67% |
May 28, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.17% |
May 27, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.06% |
May 24, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.18% |
May 23, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.59% |
May 22, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.30% |
May 21, 2024 | 294.030 | 294.030 | 294.030 | 294.030 | 0.11% |
May 17, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.03% |
May 16, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | -0.10% |
Highest: 296.060 | Lowest: 289.680 | Difference: 6.380 | Average: 292.694 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review