Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 334.300 | 334.300 | 334.300 | 334.300 | -0.40% |
| Oct 21, 2025 | 335.650 | 335.650 | 337.110 | 335.650 | -0.43% |
| Oct 20, 2025 | 337.110 | 337.110 | 337.110 | 334.260 | 0.85% |
| Oct 17, 2025 | 334.260 | 334.260 | 334.280 | 334.260 | -0.01% |
| Oct 16, 2025 | 334.280 | 334.280 | 334.280 | 334.280 | 0.11% |
| Oct 15, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | 0.56% |
| Oct 14, 2025 | 332.040 | 332.040 | 332.040 | 332.040 | -0.12% |
| Oct 13, 2025 | 332.440 | 332.440 | 332.440 | 332.440 | 0.90% |
| Oct 10, 2025 | 329.460 | 329.460 | 329.460 | 329.460 | -1.26% |
| Oct 09, 2025 | 333.660 | 333.660 | 333.660 | 333.660 | -0.30% |
| Oct 08, 2025 | 334.670 | 334.670 | 334.670 | 333.540 | 0.34% |
| Oct 07, 2025 | 333.540 | 333.540 | 333.540 | 333.540 | -0.23% |
| Oct 06, 2025 | 334.310 | 334.310 | 334.310 | 334.310 | 0.28% |
| Oct 03, 2025 | 333.390 | 333.390 | 333.390 | 333.390 | 0.04% |
| Oct 02, 2025 | 333.250 | 333.250 | 333.250 | 333.250 | 0.20% |
| Oct 01, 2025 | 332.570 | 332.570 | 332.570 | 331.700 | 0.26% |
| Sep 30, 2025 | 331.700 | 331.700 | 331.700 | 331.700 | 0.18% |
| Sep 29, 2025 | 331.110 | 331.110 | 331.110 | 331.110 | 0.40% |
| Sep 26, 2025 | 329.780 | 329.780 | 329.780 | 329.780 | 0.33% |
| Sep 25, 2025 | 328.690 | 328.690 | 328.690 | 328.690 | -0.44% |
| Highest: 337.110 | Lowest: 328.690 | Difference: 8.420 | Average: 333.006 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review