
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,430.320 | 1,430.320 | 1,430.320 | 1,430.320 | 1.30% |
Jun 20, 2025 | 1,412.030 | 1,412.030 | 1,412.030 | 1,412.030 | -0.11% |
Jun 19, 2025 | 1,413.540 | 1,413.540 | 1,413.540 | 1,413.540 | -0.30% |
Jun 18, 2025 | 1,417.760 | 1,417.760 | 1,417.760 | 1,417.760 | -0.11% |
Jun 17, 2025 | 1,419.290 | 1,419.290 | 1,419.290 | 1,419.290 | -0.34% |
Jun 16, 2025 | 1,424.070 | 1,424.070 | 1,424.070 | 1,424.070 | 0.37% |
Jun 13, 2025 | 1,418.880 | 1,418.880 | 1,429.380 | 1,418.880 | -0.73% |
Jun 12, 2025 | 1,429.380 | 1,429.380 | 1,429.380 | 1,429.380 | 0.35% |
Jun 11, 2025 | 1,424.330 | 1,424.330 | 1,424.330 | 1,424.330 | 0.11% |
Jun 10, 2025 | 1,422.800 | 1,422.800 | 1,422.800 | 1,416.880 | 0.42% |
Jun 06, 2025 | 1,416.880 | 1,416.880 | 1,416.880 | 1,416.330 | 0.04% |
Jun 05, 2025 | 1,416.330 | 1,416.330 | 1,416.330 | 1,416.330 | -0.23% |
Jun 04, 2025 | 1,419.610 | 1,419.610 | 1,419.610 | 1,412.550 | 0.50% |
Jun 03, 2025 | 1,412.550 | 1,412.550 | 1,412.550 | 1,411.210 | 0.09% |
Jun 02, 2025 | 1,411.210 | 1,411.210 | 1,411.210 | 1,408.140 | 0.22% |
May 30, 2025 | 1,408.140 | 1,408.140 | 1,408.140 | 1,408.140 | 0.29% |
May 28, 2025 | 1,404.080 | 1,404.080 | 1,404.080 | 1,404.080 | -0.38% |
May 27, 2025 | 1,409.400 | 1,409.400 | 1,409.400 | 1,409.400 | 0.77% |
May 26, 2025 | 1,398.570 | 1,398.570 | 1,398.610 | 1,396.850 | 0.12% |
Highest: 1,430.320 | Lowest: 1,396.850 | Difference: 33.470 | Average: 1,416.272 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review