Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 0.36% |
Jan 20, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.16% |
Jan 17, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.46% |
Jan 16, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.16% |
Jan 15, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 1.23% |
Jan 14, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | 0.15% |
Jan 13, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.23% |
Jan 10, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -1.00% |
Jan 09, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -0.01% |
Jan 08, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.03% |
Jan 07, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.55% |
Jan 06, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.23% |
Jan 03, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.89% |
Jan 21, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 0.36% |
Jan 20, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.16% |
Jan 17, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.46% |
Jan 16, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.16% |
Jan 15, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 1.23% |
Jan 14, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | 0.15% |
Jan 13, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.23% |
Jan 10, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -1.00% |
Jan 09, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -0.01% |
Jan 08, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.03% |
Jan 07, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.55% |
Jan 06, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.23% |
Jan 03, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.34% |
Jan 02, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.06% |
Dec 31, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.26% |
Dec 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.42% |
Dec 27, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.59% |
Highest: 203.600 | Lowest: 198.560 | Difference: 5.040 | Average: 201.262 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review