
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 202.220 | 202.220 | 202.220 | 199.230 | 0.29% |
Apr 01, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.44% |
Mar 31, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 0.11% |
Mar 28, 2025 | 200.530 | 200.530 | 201.800 | 200.530 | -0.63% |
Mar 27, 2025 | 201.800 | 201.800 | 201.900 | 201.800 | -0.05% |
Mar 26, 2025 | 201.900 | 201.900 | 203.110 | 201.900 | -0.60% |
Mar 25, 2025 | 203.110 | 203.110 | 203.110 | 202.620 | 0.24% |
Mar 24, 2025 | 202.620 | 202.620 | 202.620 | 202.020 | 0.30% |
Mar 21, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.13% |
Mar 20, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | -0.25% |
Mar 19, 2025 | 202.800 | 202.800 | 202.800 | 201.830 | 0.48% |
Mar 18, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | -0.17% |
Mar 17, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 0.53% |
Mar 14, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.88% |
Mar 13, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | -0.39% |
Mar 12, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | 0.18% |
Mar 11, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.56% |
Mar 10, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.95% |
Mar 07, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.04% |
Mar 06, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.57% |
Mar 05, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.54% |
Highest: 203.920 | Lowest: 199.230 | Difference: 4.690 | Average: 201.739 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review