
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 1.29% |
Jun 20, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.11% |
Jun 19, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.31% |
Jun 18, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | -0.12% |
Jun 17, 2025 | 206.850 | 206.850 | 206.850 | 206.850 | -0.35% |
Jun 16, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 0.36% |
Jun 13, 2025 | 206.830 | 206.830 | 208.380 | 206.830 | -0.74% |
Jun 12, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.36% |
Jun 11, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | 0.11% |
Jun 10, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | 0.41% |
Jun 06, 2025 | 206.560 | 206.560 | 206.560 | 206.510 | 0.02% |
Jun 05, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | -0.23% |
Jun 04, 2025 | 206.990 | 206.990 | 206.990 | 205.960 | 0.50% |
Jun 03, 2025 | 205.960 | 205.960 | 205.960 | 205.790 | 0.08% |
Jun 02, 2025 | 205.790 | 205.790 | 205.790 | 205.350 | 0.21% |
May 30, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.28% |
May 28, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | -0.38% |
May 27, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.76% |
May 26, 2025 | 204.000 | 204.000 | 204.020 | 203.770 | 0.11% |
Highest: 208.410 | Lowest: 203.770 | Difference: 4.640 | Average: 206.468 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review