
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 205.960 | 205.960 | 205.960 | 205.790 | 0.08% |
Jun 02, 2025 | 205.790 | 205.790 | 205.790 | 205.350 | 0.21% |
May 30, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.28% |
May 28, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | -0.38% |
May 27, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.76% |
May 26, 2025 | 204.000 | 204.000 | 204.020 | 203.770 | 0.11% |
May 23, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | -0.12% |
May 22, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.06% |
May 21, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.67% |
May 20, 2025 | 205.530 | 205.530 | 205.720 | 205.530 | -0.09% |
May 19, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 0.24% |
May 16, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.19% |
May 15, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | 0.41% |
May 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.21% |
May 13, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.35% |
May 12, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.94% |
May 08, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.13% |
May 07, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.08% |
May 06, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 0.11% |
May 05, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -0.27% |
Highest: 205.960 | Lowest: 201.700 | Difference: 4.260 | Average: 204.219 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review