
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.11% |
Jul 15, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.16% |
Jul 14, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.01% |
Jul 11, 2025 | 202.690 | 202.690 | 203.180 | 202.690 | -0.24% |
Jul 10, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.51% |
Jul 08, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | -0.15% |
Jul 07, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | -0.38% |
Jul 04, 2025 | 203.220 | 203.220 | 203.430 | 202.850 | -0.10% |
Jul 03, 2025 | 203.430 | 203.430 | 203.430 | 202.850 | 0.22% |
Jul 02, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | 0.06% |
Jul 01, 2025 | 202.850 | 202.840 | 202.850 | 202.840 | 0.31% |
Jun 27, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.18% |
Jun 26, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | 0.43% |
Jun 25, 2025 | 200.990 | 200.990 | 200.990 | 200.990 | 0.04% |
Jun 24, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 1.30% |
Jun 20, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.11% |
Jun 19, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | -0.30% |
Jun 18, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.11% |
Jun 17, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.34% |
Jun 16, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.37% |
Highest: 203.430 | Lowest: 198.330 | Difference: 5.100 | Average: 201.592 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review