
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.21% |
Oct 01, 2025 | 214.250 | 214.250 | 214.250 | 213.680 | 0.27% |
Sep 30, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.17% |
Sep 29, 2025 | 213.310 | 213.310 | 213.310 | 213.310 | 0.40% |
Sep 26, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.33% |
Sep 25, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.42% |
Sep 24, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.29% |
Sep 23, 2025 | 213.270 | 213.270 | 213.270 | 213.200 | 0.03% |
Sep 22, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | 0.38% |
Sep 18, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | 0.14% |
Sep 17, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | -0.12% |
Sep 16, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.00% |
Sep 15, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.50% |
Sep 12, 2025 | 211.290 | 211.290 | 211.410 | 211.290 | -0.06% |
Sep 11, 2025 | 211.410 | 211.410 | 211.410 | 210.460 | 0.45% |
Sep 10, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | 0.18% |
Sep 09, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | 0.10% |
Sep 08, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 0.45% |
Sep 05, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | 0.22% |
Highest: 214.700 | Lowest: 208.930 | Difference: 5.770 | Average: 212.131 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review