
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -0.94% |
Mar 07, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 0.05% |
Mar 06, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.56% |
Mar 05, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | 0.57% |
Mar 04, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.71% |
Mar 03, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | -0.31% |
Feb 28, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.43% |
Feb 27, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.84% |
Feb 26, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | 0.21% |
Feb 25, 2025 | 196.950 | 196.950 | 196.950 | 196.950 | -0.04% |
Feb 24, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -0.13% |
Feb 21, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | -0.49% |
Feb 20, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | -0.12% |
Feb 19, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | 0.05% |
Feb 18, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | 0.10% |
Feb 17, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | 0.06% |
Feb 14, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | 0.14% |
Feb 13, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | 0.87% |
Feb 12, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | -0.29% |
Highest: 198.500 | Lowest: 192.800 | Difference: 5.700 | Average: 196.546 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review