Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Imgp Global Diversified Income R Eur Hp (0P0000YY3Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
188.260 -0.920    -0.49%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0933611484 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.59M
OYSTER SICAV - Multi-Asset Diversified R EUR PF 188.260 -0.920 -0.49%

0P0000YY3Y Historical Data

 
Get free historical data for 0P0000YY3Y fund. You'll find the end of day price of the Imgp Global Diversified Income R Eur Hp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 188.260 188.260 188.260 188.260 -0.49%
Apr 15, 2025 189.180 189.180 189.180 188.800 0.20%
Apr 14, 2025 188.800 188.800 188.800 187.070 0.92%
Apr 11, 2025 187.070 187.070 187.070 187.070 0.68%
Apr 10, 2025 185.810 185.810 186.370 185.810 -0.30%
Apr 09, 2025 186.370 186.370 186.370 186.370 2.58%
Apr 08, 2025 181.680 181.680 181.680 181.680 -0.35%
Apr 07, 2025 182.320 182.320 182.320 182.320 -1.78%
Apr 04, 2025 185.620 185.620 191.380 185.620 -3.01%
Apr 03, 2025 191.380 191.380 191.380 191.380 -1.48%
Apr 02, 2025 194.250 194.250 194.250 191.380 0.29%
Apr 01, 2025 193.680 193.680 193.680 193.680 0.44%
Mar 31, 2025 192.830 192.830 192.830 192.830 0.13%
Mar 28, 2025 192.580 192.580 193.790 192.580 -0.62%
Mar 27, 2025 193.790 193.790 193.880 193.790 -0.05%
Mar 26, 2025 193.880 193.880 195.040 193.880 -0.59%
Mar 25, 2025 195.040 195.040 195.040 194.550 0.25%
Mar 24, 2025 194.550 194.550 194.550 193.950 0.31%
Mar 21, 2025 193.950 193.950 193.950 193.950 -0.13%
Mar 20, 2025 194.210 194.210 194.210 194.210 -0.25%
Mar 19, 2025 194.700 194.700 194.700 193.760 0.49%
Highest: 195.040 Lowest: 181.680 Difference: 13.360 Average: 190.474 Change %: -2.839
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YY3Y Comments

Write your thoughts about Imgp Global Diversified Income R Eur Hp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email