
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | 0.48% |
Aug 11, 2025 | 204.920 | 204.920 | 205.320 | 204.920 | -0.19% |
Aug 08, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | 0.24% |
Aug 07, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | 0.06% |
Aug 06, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 0.24% |
Aug 05, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | -0.12% |
Aug 04, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 0.82% |
Aug 01, 2025 | 202.780 | 202.780 | 203.830 | 202.780 | -0.52% |
Jul 31, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | -0.32% |
Jul 30, 2025 | 204.490 | 204.490 | 204.840 | 204.490 | -0.17% |
Jul 29, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | 0.12% |
Jul 28, 2025 | 204.590 | 204.590 | 204.900 | 204.590 | -0.15% |
Jul 25, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | -0.07% |
Jul 24, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.05% |
Jul 23, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.25% |
Jul 22, 2025 | 204.420 | 204.420 | 204.420 | 204.350 | 0.03% |
Jul 21, 2025 | 204.350 | 204.350 | 204.350 | 204.350 | 0.36% |
Jul 18, 2025 | 203.610 | 203.610 | 203.610 | 203.270 | 0.17% |
Jul 17, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 0.36% |
Jul 16, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.11% |
Jul 15, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.16% |
Jul 14, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.01% |
Highest: 205.910 | Lowest: 202.330 | Difference: 3.580 | Average: 204.223 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review