
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 1.30% |
Jun 20, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.11% |
Jun 19, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | -0.30% |
Jun 18, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.11% |
Jun 17, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.34% |
Jun 16, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.37% |
Jun 13, 2025 | 199.300 | 199.300 | 200.780 | 199.300 | -0.74% |
Jun 12, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.36% |
Jun 11, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.11% |
Jun 10, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 0.42% |
Jun 06, 2025 | 199.020 | 199.020 | 199.020 | 198.940 | 0.04% |
Jun 05, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -0.23% |
Jun 04, 2025 | 199.400 | 199.400 | 199.400 | 198.410 | 0.50% |
Jun 03, 2025 | 198.410 | 198.410 | 198.410 | 198.220 | 0.10% |
Jun 02, 2025 | 198.220 | 198.220 | 198.220 | 197.790 | 0.22% |
May 30, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.29% |
May 28, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -0.38% |
May 27, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.77% |
May 26, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.12% |
Highest: 200.900 | Lowest: 196.450 | Difference: 4.450 | Average: 198.932 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review