
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 64.980 | 64.980 | 65.070 | 64.980 | -0.14% |
Jun 26, 2025 | 65.070 | 65.070 | 65.070 | 65.010 | 0.09% |
Jun 25, 2025 | 65.010 | 65.010 | 65.100 | 65.010 | -0.14% |
Jun 24, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | -0.03% |
Jun 20, 2025 | 65.120 | 65.120 | 65.120 | 65.060 | 0.09% |
Jun 19, 2025 | 65.060 | 65.060 | 65.320 | 65.060 | -0.40% |
Jun 18, 2025 | 65.320 | 65.320 | 65.320 | 65.080 | 0.37% |
Jun 17, 2025 | 65.080 | 65.080 | 65.170 | 65.080 | -0.14% |
Jun 16, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.11% |
Jun 13, 2025 | 65.100 | 65.100 | 65.460 | 65.100 | -0.55% |
Jun 12, 2025 | 65.460 | 65.460 | 65.460 | 65.180 | 0.43% |
Jun 11, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | -0.11% |
Jun 10, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.43% |
Jun 06, 2025 | 64.970 | 64.970 | 64.970 | 64.920 | 0.08% |
Jun 05, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | -0.43% |
Jun 04, 2025 | 65.200 | 65.200 | 65.210 | 65.200 | -0.02% |
Jun 03, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | 0.00% |
Jun 02, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | -0.15% |
May 30, 2025 | 65.310 | 65.310 | 65.310 | 65.040 | 0.42% |
May 28, 2025 | 65.040 | 65.040 | 65.140 | 65.040 | -0.15% |
Highest: 65.460 | Lowest: 64.920 | Difference: 0.540 | Average: 65.138 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review